Multichain Bridged DAI (Energi) (DAI) Valor actual

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
GBP 0,739568 -1.42%
Capitalización de Mercado
GBP 47.352
0.39%
Volumen (24)
GBP 46
2.25%
Suministro circulante
64.027 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Multichain Bridged DAI (Energi)

Precio de Multichain Bridged DAI (Energi)
GBP 0,739568

Cambio de precio en

GBP -0,010670036
1.42%
Mínimo/máximo en 24 h
GBP 0,735951 / GBP 0,76775

Volumen de trading en

GBP 45,96
2.25%
Volumen/capitalización de mercado
0,00097060314
Dominancia en el mercado
0,0000016026987%
Rango en el mercado
#8080

Suministro de Multichain Bridged DAI (Energi)

Suministro circulante
64.026,768 DAI
Suministro total
64.026,768 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Multichain Bridged DAI (Energi)

Capitalización de Mercado
GBP 47.352
0.39%

Capitalización de mercado
completamente diluida

GBP 47.352
2.52%

Precio de ayer de Multichain Bridged DAI (Energi)

Mínimo/máximo de ayer
GBP 0,75001111 / GBP 0,76729519
Apertura/cierre de ayer
GBP 0,75001111 / GBP 0,76729519
Cambio de ayer
2.52%
Volumen de ayer
GBP 136,38106

Historial de precios de Multichain Bridged DAI (Energi)

Mínimo/máximo en 7 días
GBP 0,98101615 / GBP 1,0192361
Mínimo/máximo en 30 días
GBP 0,73598299 / GBP 0,76729519
Mínimo/máximo en 90 días
GBP 0,73392775 / GBP 0,76729519
Mínimo/máximo en 52 semanas
GBP 0,72840285 / GBP 0,76729519
Máximo históricoene 16, 2025 (7 months ago)
GBP 0,849849
12.98%
All Time Lowjun 2, 2025 (3 months ago)
GBP 0,689028
7.33%

Data provided by Coingecko API

Conversor de DAI a GBP

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multichain Bridged DAI (Energi) a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    Multichain Bridged DAI (Energi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged DAI (Energi) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,740423
    GBP 0
    GBP 0,767295
    GBP 0,740423
    30/8/2025
    GBP 0,737616
    GBP 0,740423
    GBP 0,743962
    GBP 0,735873
    29/8/2025
    GBP 0,742053
    GBP 0,737616
    GBP 0,744354
    GBP 0,734921
    28/8/2025
    GBP 0,740863
    GBP 0,742053
    GBP 0,74867
    GBP 0,733928
    27/8/2025
    GBP 0,748959
    GBP 0,740863
    GBP 0,751423
    GBP 0,745918
    26/8/2025
    GBP 0,729278
    GBP 0,748959
    GBP 0,749312
    GBP 0,728403
    25/8/2025
    GBP 0,749286
    GBP 0,729278
    GBP 0,749286
    GBP 0,728788

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 13 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.547
    1.31%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,52B
    2
    GBP 4387,78
    1.93%
    Capitalización de MercadoGBP 529,77B
    VolumenGBP 22,94B
    4
    GBP 2,74
    4.04%
    Capitalización de MercadoGBP 162,87B
    VolumenGBP 4,37B
    5
    GBP 854,58
    0.81%
    Capitalización de MercadoGBP 118,97B
    VolumenGBP 887,69M
    6
    GBP 197,83
    3.55%
    Capitalización de MercadoGBP 106,94B
    VolumenGBP 5,8B
    10
    GBP 0,209818
    4.46%
    Capitalización de MercadoGBP 31,65B
    VolumenGBP 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    8077
    GBP 0,00551104
    0%
    Capitalización de MercadoGBP 47.452
    VolumenGBP 16
    8078
    Capitalización de MercadoGBP 47.705
    VolumenGBP 4
    8079
    GBP 0,00000047
    3.75%
    Capitalización de MercadoGBP 47.362
    VolumenGBP 1
    8081
    GBP 0,03948025
    4.31%
    Capitalización de MercadoGBP 47.289
    VolumenGBP 65
    8082
    GBP 0,00004732
    3.70%
    Capitalización de MercadoGBP 47.284
    VolumenGBP 25

    Data provided by Coingecko API