Soul Scanner (SOUL) Canlı Fiyat

Soul Scanner logo
SOULSoul Scanner
RUB 75,05+ 3.75%
Piyasa değeri
RUB 75,05M
3.22%
Hacim (24s)
RUB 14.335
0.76%
Dolaşımdaki miktar
1.000.000 SOUL
Yayın tarihi
-

Data provided by Coingecko API

SOUL Fiyat İstatistikleri

Fiyat / Soul Scanner Fiyatı Bugün

Soul Scanner Fiyatı
RUB 75,05

Fiyat Değişimi

RUB 2,71
3.75%
24s Düşük / 24s Yüksek
RUB 71,67 / RUB 75,05

Alım Satım Hacmi

RUB 14.335,33
0.76%
Hacim / Piyasa Değeri
0,00019100122
Piyasa hakimiyeti
0,000023445074%
Piyasa sıralaması
#4194

Soul Scanner Arzı

Daloşımdaki Arz
1.000.000 SOUL
Toplam Arz
1.000.000 SOUL
Maks Arz
1.000.000 SOUL

Soul Scanner piyasa değeri

Piyasa Değeri
RUB 75.053.605
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 75.053.605
4.32%

Dünkü Soul Scanner Fiyatı

Dünkü Düşük / Yüksek
RUB 71,672686 / RUB 72,220306
Dünkü Açılış / Kapanış
RUB 72,220306 / RUB 71,672686
Dünkü Değişim
4.31%
Dünkü Hacim
RUB 13.794,171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,82204561 / RUB 0,97779166
30g Düşük/30g Yüksek
RUB 71,672686 / RUB 75,082659
90g Düşük/90g Yüksek
RUB 71,672686 / RUB 78,713905
52 Hafta Düşük / 52 Hafta Yüksek
RUB 66,0064 / RUB 78,713905
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 235,66
68.15%
Tüm Zamanlar DüşükNis 13, 2024 (1 yıl önce)
RUB 14,21
428.19%

Data provided by Coingecko API

SOUL'den RUB'ye Dönüştürücü

Soul Scanner
Soul ScannerSOUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soul Scanner Fiyat Tablosu (SOUL'den RUB'ye)

    SOULRUB TradingView tarafından

    Soul Scanner Borsaları

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 72,277981
    RUB 0
    RUB 74,599755
    RUB 71,672686
    31.08.2025
    RUB 73,237356
    RUB 72,277981
    RUB 75,082659
    RUB 73,057954
    30.08.2025
    RUB 73,793453
    RUB 73,237356
    RUB 74,693492
    RUB 71,89601
    29.08.2025
    RUB 77,804072
    RUB 73,793453
    RUB 78,713905
    RUB 72,697205
    28.08.2025
    RUB 72,982561
    RUB 77,804072
    RUB 77,463008
    RUB 72,982561
    27.08.2025
    RUB 70,181471
    RUB 72,982561
    RUB 74,959888
    RUB 69,28795
    26.08.2025
    RUB 66,24067
    RUB 70,181471
    RUB 70,096061
    RUB 66,0064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 40 saniye

    Explore Our Other Products for SOUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.246
    2.20%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,32B
    2
    RUB 4.384,79
    0.23%
    Piyasa değeriRUB 529,52B
    HacimRUB 30,07B
    4
    RUB 2,81
    2.88%
    Piyasa değeriRUB 167,34B
    HacimRUB 7,15B
    5
    RUB 852,19
    0.22%
    Piyasa değeriRUB 118,62B
    HacimRUB 1,53B
    6
    RUB 203,24
    2.42%
    Piyasa değeriRUB 109,89B
    HacimRUB 6,89B
    9
    RUB 0,214149
    1.83%
    Piyasa değeriRUB 32,3B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4190
    RUB 0,00000018
    3.56%
    Piyasa değeriRUB 75,11M
    HacimRUB 791.257
    4192
    RUB 75,05
    3.75%
    Piyasa değeriRUB 75,05M
    HacimRUB 14.335
    4193
    RUB 0,083335
    7.70%
    Piyasa değeriRUB 74,88M
    HacimRUB 635.614
    4195
    RUB 0,00971986
    0.36%
    Piyasa değeriRUB 74,76M
    HacimRUB 256
    4196
    RUB 0,074604
    2.03%
    Piyasa değeriRUB 74,56M
    HacimRUB 21,68M

    Data provided by Coingecko API