Multichain Bridged WBTC (Energi) (WBTC) Canlı Fiyat

Multichain Bridged WBTC (Energi) logo
WBTCMultichain Bridged WBTC (Energi)
JPY 16.468.803+ 4.81%
Piyasa değeri
JPY 44,27M
4.80%
Hacim (24s)
JPY 69.222
0.02%
Dolaşımdaki miktar
3 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Multichain Bridged WBTC (Energi) Fiyatı Bugün

Multichain Bridged WBTC (Energi) Fiyatı
JPY 16.468.803

Fiyat Değişimi

JPY 756.400
4.81%
24s Düşük / 24s Yüksek
JPY 15.711.501 / JPY 16.592.303

Alım Satım Hacmi

JPY 69.222
0.02%
Hacim / Piyasa Değeri
0,0015635643
Piyasa hakimiyeti
0,0000076618895%
Piyasa sıralaması
#5818

Multichain Bridged WBTC (Energi) Arzı

Daloşımdaki Arz
2,688 WBTC
Toplam Arz
2,688 WBTC
Maks Arz
0 WBTC

Multichain Bridged WBTC (Energi) piyasa değeri

Piyasa Değeri
JPY 44.271.923
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.271.923
4.79%

Dünkü Multichain Bridged WBTC (Energi) Fiyatı

Dünkü Düşük / Yüksek
JPY 15.714.676 / JPY 15.717.520
Dünkü Açılış / Kapanış
JPY 15.714.676 / JPY 15.717.520
Dünkü Değişim
4.79%
Dünkü Hacim
JPY 30.750,096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 106.779,07 / JPY 113.178,27
30g Düşük/30g Yüksek
JPY 15.714.676 / JPY 16.128.515
90g Düşük/90g Yüksek
JPY 15.714.676 / JPY 16.652.828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.714.676 / JPY 16.660.483
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
JPY 19.181.699
14.13%
Tüm Zamanlar DüşükEyl 8, 2024 (11 ay önce)
JPY 7.350.187
124.09%

Data provided by Coingecko API

WBTC'den JPY'ye Dönüştürücü

Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multichain Bridged WBTC (Energi) Fiyat Tablosu (WBTC'den JPY'ye)

    WBTCJPY TradingView tarafından

    Multichain Bridged WBTC (Energi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged WBTC (Energi) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 15.895.302,531056
    JPY 0
    JPY 15.895.390,660405
    JPY 15.782.705,259722
    29.08.2025
    JPY 16.500.195,326123
    JPY 15.895.302,531056
    JPY 16.522.226,359933
    JPY 15.884.740,972927
    28.08.2025
    JPY 16.486.014,781892
    JPY 16.500.195,326123
    JPY 16.660.483,179221
    JPY 16.486.014,781892
    27.08.2025
    JPY 16.519.082,517585
    JPY 16.486.014,781892
    JPY 16.557.735,524593
    JPY 16.374.655,162691
    26.08.2025
    JPY 16.293.676,521497
    JPY 16.519.082,517585
    JPY 16.471.853,188631
    JPY 15.845.114,703034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 50 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.062
    2.80%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,75B
    2
    JPY 4.317,67
    1.05%
    Piyasa değeriJPY 521,3B
    HacimJPY 33,56B
    3
    JPY 2,84
    4.38%
    Piyasa değeriJPY 169,03B
    HacimJPY 7,85B
    5
    JPY 851,15
    0.92%
    Piyasa değeriJPY 118,52B
    HacimJPY 1,32B
    6
    JPY 207,28
    6.31%
    Piyasa değeriJPY 112,14B
    HacimJPY 8,46B
    9
    JPY 0,21443
    3.55%
    Piyasa değeriJPY 32,33B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5812
    JPY 4,98
    3.83%
    Piyasa değeriJPY 44,4M
    HacimJPY 0
    5815
    JPY 0,918939
    1.79%
    Piyasa değeriJPY 44,41M
    HacimJPY 33,98M
    5813
    JPY 0,714524
    12.27%
    Piyasa değeriJPY 44,33M
    HacimJPY 288.668
    5819
    JPY 3,46
    1.79%
    Piyasa değeriJPY 44,29M
    HacimJPY 19.192
    5820
    JPY 0,00473677
    2.06%
    Piyasa değeriJPY 44,28M
    HacimJPY 28.697

    Data provided by Coingecko API