MUT8 Virus (MUTE) Canlı Fiyat

MUT8 Virus logo
MUTEMUT8 Virus
0,000036 -3.34%
Piyasa değeri
€35.910
2.27%
Hacim (24s)
339
0.47%
Dolaşımdaki miktar
999.996.370 MUTE
Yayın tarihi
-

Data provided by Coingecko API

MUTE Fiyat İstatistikleri

Fiyat / MUT8 Virus Fiyatı Bugün

MUT8 Virus Fiyatı
€0,00003572

Fiyat Değişimi

€-0,0000012352081
3.34%
24s Düşük / 24s Yüksek
€0,00003555 / €0,00003719

Alım Satım Hacmi

€338,56
0.47%
Hacim / Piyasa Değeri
0,0094280145
Piyasa hakimiyeti
0,000001066036%
Piyasa sıralaması
#8864

MUT8 Virus Arzı

Daloşımdaki Arz
999.996.371 MUTE
Toplam Arz
999.996.371 MUTE
Maks Arz
999.996.371 MUTE

MUT8 Virus piyasa değeri

Piyasa Değeri
€35.910
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

€35.910
0.16%

Dünkü MUT8 Virus Fiyatı

Dünkü Düşük / Yüksek
€0,000035769926 / €0,000035937129
Dünkü Açılış / Kapanış
€0,000035769926 / €0,000035937129
Dünkü Değişim
0.37%
Dünkü Hacim
€1,0262956

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000040236346 / €0,000051324326
30g Düşük/30g Yüksek
€0,000034354517 / €0,000035937129
90g Düşük/90g Yüksek
€0,000034354517 / €0,000039646247
52 Hafta Düşük / 52 Hafta Yüksek
€0,000033571527 / €0,000043946762
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
€0,00091667
96.08%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
€0,00000417
761.91%

Data provided by Coingecko API

MUTE'den EUR'ye Dönüştürücü

MUT8 Virus
MUT8 VirusMUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUT8 Virus Fiyat Tablosu (MUTE'den EUR'ye)

    MUTEEUR TradingView tarafından

    MUT8 Virus Borsaları

    Instant crypto to crypto exchange coming soon!

    MUT8 Virus Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000035
    €0
    €0,000036
    €0,000035
    01.09.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000034
    31.08.2025
    €0,000038
    €0,000035
    €0,000039
    €0,000036
    30.08.2025
    €0,00004
    €0,000038
    €0,00004
    €0,000038
    29.08.2025
    €0,000042
    €0,00004
    €0,000043
    €0,000037
    28.08.2025
    €0,000038
    €0,000042
    €0,000044
    €0,000038
    27.08.2025
    €0,000034
    €0,000038
    €0,000038
    €0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 57 saniye

    Explore Our Other Products for MUTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.428
    1.36%
    Piyasa değeri€2,24T
    Hacim€38,68B
    2
    4.482,52
    4.01%
    Piyasa değeri€539,7B
    Hacim€32,39B
    3
    2,86
    2.29%
    Piyasa değeri€170,04B
    Hacim€5,39B
    5
    860,59
    1.27%
    Piyasa değeri€119,76B
    Hacim€845,76M
    6
    210,8
    3.01%
    Piyasa değeri€113,97B
    Hacim€8,29B
    9
    0,22
    3.46%
    Piyasa değeri€33,06B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8859
    0,00005099
    3.90%
    Piyasa değeri€35.944
    Hacim€167
    8860
    0,0000359
    27.38%
    Piyasa değeri€35.941
    Hacim€2.737
    8862
    0,00004628
    62.59%
    Piyasa değeri€35.916
    Hacim€4.895
    8865
    0,00000359
    3.02%
    Piyasa değeri€35.881
    Hacim€22
    8871
    0,0000357
    3.14%
    Piyasa değeri€35.888
    Hacim€2.350

    Data provided by Coingecko API