MUT8 Virus (MUTE) Valor actual

MUT8 Virus logo
MUTEMUT8 Virus
0,000035 -9.28%
Capitalización de Mercado
€34.871
9.12%
Volumen (24)
329
0.39%
Suministro circulante
999.996.370 MUTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUTE

Precio de hoy de MUT8 Virus

Precio de MUT8 Virus
€0,00003487

Cambio de precio en

€-0,0000035661244
9.28%
Mínimo/máximo en 24 h
€0,00003485 / €0,00003899

Volumen de trading en

€329,33
0.39%
Volumen/capitalización de mercado
0,0094442373
Dominancia en el mercado
0,0000010184082%
Rango en el mercado
#8780

Suministro de MUT8 Virus

Suministro circulante
999.996.371 MUTE
Suministro total
999.996.371 MUTE
Suministro máximo
999.996.371 MUTE

Capitalización de mercado de MUT8 Virus

Capitalización de Mercado
€34.871
9.12%

Capitalización de mercado
completamente diluida

€34.871
3.34%

Precio de ayer de MUT8 Virus

Mínimo/máximo de ayer
€0,000036005643 / €0,000036145054
Apertura/cierre de ayer
€0,000036005643 / €0,000036145054
Cambio de ayer
3.34%
Volumen de ayer
€375,00641

Historial de precios de MUT8 Virus

Mínimo/máximo en 7 días
€0,000037811458 / €0,000051324326
Mínimo/máximo en 30 días
€0,000036005643 / €0,000039228194
Mínimo/máximo en 90 días
€0,000036005643 / €0,000043946762
Mínimo/máximo en 52 semanas
€0,000032450663 / €0,000043946762
Máximo históricojun 19, 2025 (2 months ago)
€0,00091667
96.19%
All Time Lowjun 28, 2025 (2 months ago)
€0,00000417
737.72%

Data provided by Coingecko API

Conversor de MUTE a EUR

MUT8 Virus
MUT8 VirusMUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MUT8 Virus a Euro en tiempo real (MUTE a EUR)

    MUTEEUR by TradingView

    MUT8 Virus Intercambios

    Instant crypto to crypto exchange coming soon!

    MUT8 Virus Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000038
    €0
    €0,000039
    €0,000036
    30/8/2025
    €0,00004
    €0,000038
    €0,00004
    €0,000038
    29/8/2025
    €0,000042
    €0,00004
    €0,000043
    €0,000037
    28/8/2025
    €0,000038
    €0,000042
    €0,000044
    €0,000038
    27/8/2025
    €0,000034
    €0,000038
    €0,000038
    €0,000034
    26/8/2025
    €0,000033
    €0,000034
    €0,000034
    €0,000032
    25/8/2025
    €0,000035
    €0,000033
    €0,000037
    €0,000033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 26 minutes and 47 seconds

    Explore Our Other Products for MUTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.448
    1.35%
    Capitalización de Mercado€2,14T
    Volumen€29,67B
    2
    4386,63
    1.86%
    Capitalización de Mercado€529,23B
    Volumen€23,28B
    4
    2,74
    3.87%
    Capitalización de Mercado€162,83B
    Volumen€4,3B
    5
    853,28
    0.89%
    Capitalización de Mercado€118,93B
    Volumen€896,07M
    6
    197,95
    3.39%
    Capitalización de Mercado€106,94B
    Volumen€5,79B
    10
    0,21
    4.32%
    Capitalización de Mercado€31,62B
    Volumen€1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    8777
    0,00003497
    2.66%
    Capitalización de Mercado€34.943
    Volumen€1264
    8778
    0,00003495
    0.73%
    Capitalización de Mercado€34.941
    Volumen€226
    Capitalización de Mercado€34.976
    Volumen€2
    8781
    0,01
    30.64%
    Capitalización de Mercado€34.836
    Volumen€4477
    8788
    Capitalización de Mercado€34.796
    Volumen€10

    Data provided by Coingecko API