My Master War (MAT) Canlı Fiyat

My Master War logo
MATMy Master War
RUB 0,05804+ 0.02%
Piyasa değeri
RUB 1,72M
0.01%
Hacim (24s)
RUB 178
0.59%
Dolaşımdaki miktar
29.567.268 MAT
Yayın tarihi
-

Data provided by Coingecko API

MAT Fiyat İstatistikleri

Fiyat / My Master War Fiyatı Bugün

My Master War Fiyatı
RUB 0,05804

Fiyat Değişimi

RUB 0,0000105
0.02%
24s Düşük / 24s Yüksek
RUB 0,057485 / RUB 0,058078

Alım Satım Hacmi

RUB 177,8
0.59%
Hacim / Piyasa Değeri
0,00010360816
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9877

My Master War Arzı

Daloşımdaki Arz
29.567.267,621 MAT
Toplam Arz
100.000.000 MAT
Maks Arz
100.000.000 MAT

My Master War piyasa değeri

Piyasa Değeri
RUB 1.716.081
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.803.990
0.29%

Dünkü My Master War Fiyatı

Dünkü Düşük / Yüksek
RUB 0,057701299 / RUB 0,0580399
Dünkü Açılış / Kapanış
RUB 0,0580399 / RUB 0,057701299
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 177,80427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00071246147 / RUB 0,00072138798
30g Düşük/30g Yüksek
RUB 0,056220448 / RUB 0,058087625
90g Düşük/90g Yüksek
RUB 0,056220448 / RUB 0,058087625
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,056220448 / RUB 0,058087625
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
RUB 341,76
99.98%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,03576747
62.27%

Data provided by Coingecko API

MAT'den RUB'ye Dönüştürücü

My Master War
My Master WarMAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My Master War Fiyat Tablosu (MAT'den RUB'ye)

    MATRUB TradingView tarafından

    My Master War Borsaları

    Instant crypto to crypto exchange coming soon!

    My Master War Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,057955
    RUB 0
    RUB 0,058088
    RUB 0,05622
    31.08.2025
    RUB 0,056766
    RUB 0,057955
    RUB 0,058078
    RUB 0,056376
    29.08.2025
    RUB 0,057331
    RUB 0
    RUB 0,057527
    RUB 0,057331

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 37 dakika ve 9 saniye

    Explore Our Other Products for MAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.442
    2.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,99B
    2
    RUB 4.388,15
    2.13%
    Piyasa değeriRUB 529,66B
    HacimRUB 31,45B
    3
    RUB 2,85
    2.55%
    Piyasa değeriRUB 169,72B
    HacimRUB 6,76B
    5
    RUB 854,23
    1.27%
    Piyasa değeriRUB 118,89B
    HacimRUB 924,69M
    6
    RUB 210,73
    5.81%
    Piyasa değeriRUB 113,92B
    HacimRUB 9,11B
    9
    RUB 0,216558
    3.94%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9874
    RUB 0,00001851
    3.41%
    Piyasa değeriRUB 1,72M
    HacimRUB 83
    9876
    RUB 0,00171444
    0%
    Piyasa değeriRUB 1,71M
    HacimRUB 1.200
    9880
    RUB 0,00172422
    9.45%
    Piyasa değeriRUB 1,72M
    HacimRUB 425.461
    9878
    RUB 0,00171815
    3.76%
    Piyasa değeriRUB 1,72M
    HacimRUB 2.077
    9864
    RUB 0,00172462
    4.50%
    Piyasa değeriRUB 1,72M
    HacimRUB 6.017

    Data provided by Coingecko API