My Master War (MAT) Valor real atual

My Master War logo
MATMy Master War
RUB 0,057569 -0.46%
Capitalização de mercado
RUB 1,69M
1.05%
Volume (24)
RUB 3 317
0.56%
Fornecimento em circulação
29 567 268 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

My Master War Preço hoje

My Master War Preço
RUB 0,057569

Alteração de preço

RUB -0,00026462904
0.46%
24h Baixo / 24h Alto
RUB 0,057234 / RUB 0,057999

Volume

RUB 3 316,8
0.56%
Volume / Limite de mercado
0,0019601887
Dominio de mercado
<0.000001%
Posição de mercado
#9993

Fornecimento de My Master War

Fornecimento em circulação
29 567 267,621 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

My Master War Capitalização de mercado

Capitalização de mercado
RUB 1 692 082
1.05%

Totalmente diluído
Limite de mercado

RUB 5 722 820
0.90%

My Master War Preço Ontem

Baixa / Alta de ontem
RUB 0,057584272 / RUB 0,057908108
Abertura / Fecho de Ontem
RUB 0,057908108 / RUB 0,057584272
A mudança de ontem
0.31%
Volume de ontem
RUB 697,87175

Histórico do preço do My Master War

7 dias Baixa / 7 dias Alta
RUB 0,00070662707 / RUB 0,00072126913
30 dias Baixa / 30 dias Alta
RUB 0,05748459 / RUB 0,058058494
90 dias Baixa / 90 dias Alta
RUB 0,05748459 / RUB 0,058058494
52 Semana Baixa / 52 Semana Alta
RUB 0,056220448 / RUB 0,058087625
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
RUB 341,76
99.98%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,03576747
60.00%

Data provided by Coingecko API

MAT para RUB

My Master War
My Master WarMAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Master War para Russian Ruble Gráfico de Preço (MAT para RUB)

    MATRUB de TradingView

    My Master War Trocas

    Instant crypto to crypto exchange coming soon!

    My Master War Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,058006
    RUB 0
    RUB 0,058006
    RUB 0,057584
    02/09/2025
    RUB 0,057907
    RUB 0
    RUB 0,058065
    RUB 0,057485
    01/09/2025
    RUB 0,057975
    RUB 0,057907
    RUB 0,058088
    RUB 0,05622
    31/08/2025
    RUB 0,058069
    RUB 0,057975
    RUB 0,058078
    RUB 0,056376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 58 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 123
    0.21%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,76B
    2
    RUB 4 300,57
    0.05%
    Capitalização de mercadoRUB 518,92B
    VolumeRUB 15,82B
    3
    RUB 2,84
    0.91%
    Capitalização de mercadoRUB 168,94B
    VolumeRUB 1,62B
    5
    RUB 870,49
    0.97%
    Capitalização de mercadoRUB 121,08B
    VolumeRUB 859,83M
    6
    RUB 203,69
    0.69%
    Capitalização de mercadoRUB 110,4B
    VolumeRUB 2,92B
    9
    RUB 0,21846
    2.00%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 981,48M

    Data provided by Coingecko API

    Mais criptomoedas

    9990
    RUB 0,00170262
    1.50%
    Capitalização de mercadoRUB 1,7M
    VolumeRUB 736
    Capitalização de mercadoRUB 1,69M
    VolumeRUB 232 433
    9992
    RUB 0,00169999
    1.89%
    Capitalização de mercadoRUB 1,69M
    VolumeRUB 16 319
    9994
    RUB 0,00169416
    0.72%
    Capitalização de mercadoRUB 1,69M
    VolumeRUB 8 761
    9995
    RUB 0,00169156
    0.46%
    Capitalização de mercadoRUB 1,69M
    VolumeRUB 717

    Data provided by Coingecko API