My Master War (MAT) Valor actual

My Master War logo
MATMy Master War
RUB 0,062807+ 2.56%
Capitalización de Mercado
RUB 1,86M
2.47%
Volumen (24)
RUB 17.136
0.07%
Suministro en circulación
29.567.268 MAT
Fecha de asunto
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
RUB 0,062807

Price Change

RUB 0,0015701
2.56%
24h Low / 24h High
RUB 0,057943 / RUB 0,062896

Trading Volume

RUB 17.136,36
0.07%
Volume / Market Cap
0,0092313013
Market Dominance
<0.000001%
Market Rank
#8082

My Master War Supply

Circulating Supply
29.567.267,621 MAT
Total Supply
100.000.000 MAT
Max Supply
100.000.000 MAT

My Master War Market Cap

Market Cap
RUB 1.856.332
2.47%

Fully Diluted
Market Cap

RUB 6.278.333
2.45%

My Master War Price Yesterday

Yesterday's Low / High
RUB 0,061259839 / RUB 0,061301268
Yesterday's Open / Close
RUB 0,061259839 / RUB 0,061301268
Yesterday's Change
2.49%
Yesterday's Volume
RUB 44.417,559

My Master War Price History

7d Low / 7d High
RUB 0,00059546352 / RUB 0,0016107371
30d Low / 30d High
RUB 0,061248792 / RUB 0,065563066
90d Low / 90d High
RUB 0,060509099 / RUB 0,070793837
52 Week Low / 52 Week High
RUB 0,057700731 / RUB 0,15582844
All Time Highoct 15, 2021 (3 years ago)
RUB 341,76
99.98%
All Time Lowfeb 6, 2025 (5 days ago)
RUB 0,05753
9.32%

Data provided by Coingecko API

MAT to RUB converter

My Master War
My Master WarMAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My Master War a Russian Ruble en tiempo real (MAT a RUB)

MATRUB by TradingView

My Master War Intercambios

Instant crypto to crypto exchange coming soon!

My Master War Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 0,064365
RUB 0
RUB 0,065563
RUB 0,061249
9/2/2025
RUB 0,063877
RUB 0,064365
RUB 0,064246
RUB 0,061896
8/2/2025
RUB 0,061952
RUB 0,063877
RUB 0,064714
RUB 0,060509
7/2/2025
RUB 0,068856
RUB 0,061952
RUB 0,070794
RUB 0,062944
6/2/2025
RUB 0,060073
RUB 0,068856
RUB 0,155828
RUB 0,057701
5/2/2025
RUB 0,060563
RUB 0,060073
RUB 0,064608
RUB 0,060013
4/2/2025
RUB 0,062241
RUB 0,060563
RUB 0,062241
RUB 0,060313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 48 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.402
0.95%
Capitalización de MercadoRUB 1,91T
VolumenRUB 34,14B
2
RUB 2626,36
1.33%
Capitalización de MercadoRUB 316,81B
VolumenRUB 20,36B
4
RUB 2,44
0.75%
Capitalización de MercadoRUB 141,03B
VolumenRUB 4,78B
5
RUB 198,72
0.51%
Capitalización de MercadoRUB 97,02B
VolumenRUB 4,55B
6
RUB 640,43
4.66%
Capitalización de MercadoRUB 93,5B
VolumenRUB 1,46B
8
RUB 0,254681
0.34%
Capitalización de MercadoRUB 37,7B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

8079
RUB 0,00232812
0.83%
Capitalización de MercadoRUB 1,86M
VolumenRUB 2706
8080
RUB 0,00150436
5.81%
Capitalización de MercadoRUB 1,86M
VolumenRUB 7968
8081
RUB 0,0018568
160.13%
Capitalización de MercadoRUB 1,86M
VolumenRUB 377.944
8083
RUB 0,0000044
0.79%
Capitalización de MercadoRUB 1,85M
VolumenRUB 4028
8084
RUB 0,00183538
0.94%
Capitalización de MercadoRUB 1,84M
VolumenRUB 130

Data provided by Coingecko API