My Master War (MAT) Valor actual

My Master War logo
MATMy Master War
RUB 0,122888+ 25.00%
Capitalización de Mercado
RUB 3,64M
24.16%
Volumen (24)
RUB 18.812.262
0.76%
Suministro en circulación
29.567.268 MAT
Fecha de asunto
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
RUB 0,122888

Price Change

RUB 0,02457703
25.00%
24h Low / 24h High
RUB 0,091021 / RUB 0,246747

Trading Volume

RUB 18.812.262
0.76%
Volume / Market Cap
5,170947
Market Dominance
0,0000015544487%
Market Rank
#5811

My Master War Supply

Circulating Supply
29.567.267,621 MAT
Total Supply
100.000.000 MAT
Max Supply
100.000.000 MAT

My Master War Market Cap

Market Cap
RUB 3.638.069
24.16%

Fully Diluted
Market Cap

RUB 12.304.380
2.48%

My Master War Price Yesterday

Yesterday's Low / High
RUB 0,12480746 / RUB 0,12754594
Yesterday's Open / Close
RUB 0,12480746 / RUB 0,12754594
Yesterday's Change
2.61%
Yesterday's Volume
RUB 18.698.235

My Master War Price History

7d Low / 7d High
RUB 0,00082657381 / RUB 0,0025378943
30d Low / 30d High
RUB 0,088621413 / RUB 0,24674681
90d Low / 90d High
RUB 0,080832996 / RUB 0,24674681
52 Week Low / 52 Week High
RUB 0,080832996 / RUB 0,24674681
All Time Highoct 15, 2021 (3 years ago)
RUB 341,76
99.96%
All Time Lownov 5, 2024 (1 days ago)
RUB 0,065445
88.01%

Data provided by Coingecko API

MAT to RUB converter

My Master War
My Master WarMAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My Master War a Russian Ruble en tiempo real (MAT a RUB)

MATRUB by TradingView

My Master War Intercambios

Instant crypto to crypto exchange coming soon!

My Master War Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,10015
RUB 0
RUB 0,246747
RUB 0,091439
5/11/2024
RUB 0,160441
RUB 0,10015
RUB 0,160815
RUB 0,080833
4/11/2024
RUB 0,159408
RUB 0,160441
RUB 0,163391
RUB 0,159408
3/11/2024
RUB 0,160186
RUB 0,159408
RUB 0,161589
RUB 0,157714
2/11/2024
RUB 0,160962
RUB 0,160186
RUB 0,16167
RUB 0,15995
1/11/2024
RUB 0,168711
RUB 0,160962
RUB 0,168711
RUB 0,160701
31/10/2024
RUB 0,164303
RUB 0,168711
RUB 0,169875
RUB 0,158858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.205
3.04%
Capitalización de MercadoRUB 1,49T
VolumenRUB 125,99B
2
RUB 2840,14
10.79%
Capitalización de MercadoRUB 341,98B
VolumenRUB 46,97B
4
RUB 190,47
6.31%
Capitalización de MercadoRUB 89,82B
VolumenRUB 11,56B
5
RUB 604,43
4.02%
Capitalización de MercadoRUB 88,23B
VolumenRUB 1,92B
7
RUB 0,546003
3.55%
Capitalización de MercadoRUB 31,06B
VolumenRUB 2,33B
8
RUB 0,198616
3.36%
Capitalización de MercadoRUB 29,13B
VolumenRUB 13,08B

Data provided by Coingecko API

Más Criptomonedas

5808
RUB 0,00368466
3.73%
Capitalización de MercadoRUB 3,68M
VolumenRUB 37.882
5809
RUB 0,00371498
3.56%
Capitalización de MercadoRUB 3,67M
VolumenRUB 13.816
5810
RUB 0,00457233
3.84%
Capitalización de MercadoRUB 3,64M
VolumenRUB 27.579
5812
RUB 0,00363188
5.11%
Capitalización de MercadoRUB 3,63M
VolumenRUB 21.770
5813
RUB 0,00362491
7.46%
Capitalización de MercadoRUB 3,62M
VolumenRUB 83.802

Data provided by Coingecko API