My Master War (MAT) Valor actual

My Master War logo
MATMy Master War
RUB 0,12849+ 5.47%
Capitalización de Mercado
RUB 3,8M
5.57%
Volumen (24)
RUB 46.376
0.19%
Suministro en circulación
29.567.268 MAT
Fecha de asunto
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
RUB 0,12849

Price Change

RUB 0,00666804
5.47%
24h Low / 24h High
RUB 0,121124 / RUB 0,1293

Trading Volume

RUB 46.376
0.19%
Volume / Market Cap
0,012207153
Market Dominance
0,0000011710325%
Market Rank
#6258

My Master War Supply

Circulating Supply
29.567.267,621 MAT
Total Supply
100.000.000 MAT
Max Supply
100.000.000 MAT

My Master War Market Cap

Market Cap
RUB 3.799.084
5.57%

Fully Diluted
Market Cap

RUB 12.848.951
0.04%

My Master War Price Yesterday

Yesterday's Low / High
RUB 0,12841522 / RUB 0,12865379
Yesterday's Open / Close
RUB 0,12865379 / RUB 0,12841522
Yesterday's Change
0.03%
Yesterday's Volume
RUB 46.435,268

My Master War Price History

7d Low / 7d High
RUB 0,0010436326 / RUB 0,0012645266
30d Low / 30d High
RUB 0,12047846 / RUB 0,12865379
90d Low / 90d High
RUB 0,11006567 / RUB 0,12865379
52 Week Low / 52 Week High
RUB 0,10423035 / RUB 0,12865379
All Time Highoct 15, 2021 (3 years ago)
RUB 341,76
99.96%
All Time Lownov 5, 2024 (16 days ago)
RUB 0,065445
95.84%

Data provided by Coingecko API

MAT to RUB converter

My Master War
My Master WarMAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My Master War a Russian Ruble en tiempo real (MAT a RUB)

MATRUB by TradingView

My Master War Intercambios

Instant crypto to crypto exchange coming soon!

My Master War Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,122326
RUB 0
RUB 0,128654
RUB 0,121423
20/11/2024
RUB 0,122708
RUB 0,122326
RUB 0,122996
RUB 0,120478
19/11/2024
RUB 0,115947
RUB 0,122708
RUB 0,123008
RUB 0,115821
18/11/2024
RUB 0,111481
RUB 0,115947
RUB 0,117424
RUB 0,109969
17/11/2024
RUB 0,109333
RUB 0,111481
RUB 0,111638
RUB 0,107664
16/11/2024
RUB 0,108255
RUB 0,109333
RUB 0,115861
RUB 0,106109
15/11/2024
RUB 0,108161
RUB 0,108255
RUB 0,109743
RUB 0,10423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 55 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.493
4.37%
Capitalización de MercadoRUB 1,95T
VolumenRUB 121,45B
2
RUB 3361,69
9.34%
Capitalización de MercadoRUB 405,2B
VolumenRUB 55,95B
4
RUB 257
8.91%
Capitalización de MercadoRUB 122B
VolumenRUB 14,69B
5
RUB 622,84
2.68%
Capitalización de MercadoRUB 90,95B
VolumenRUB 2,24B
6
RUB 1,24
12.15%
Capitalización de MercadoRUB 70,45B
VolumenRUB 11,34B
7
RUB 0,387293
2.17%
Capitalización de MercadoRUB 56,92B
VolumenRUB 9,43B

Data provided by Coingecko API

Más Criptomonedas

6255
RUB 0,03639284
3.11%
Capitalización de MercadoRUB 3,82M
VolumenRUB 8982
6256
RUB 0,363072
0%
Capitalización de MercadoRUB 3,79M
VolumenRUB 986
6257
RUB 0,0038848
8.51%
Capitalización de MercadoRUB 3,82M
VolumenRUB 429.094
6259
RUB 0,00381123
9.80%
Capitalización de MercadoRUB 3,79M
VolumenRUB 38.988
6260
RUB 0,00379008
9.24%
Capitalización de MercadoRUB 3,79M
VolumenRUB 56.406

Data provided by Coingecko API