My Master War (MAT) Valor actual

My Master War logo
MATMy Master War
RUB 0,123226 -0.17%
Capitalización de Mercado
RUB 3,65M
0.06%
Volumen (24)
RUB 32.557
120.15%
Suministro en circulación
29.567.268 MAT
Fecha de asunto
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
RUB 0,123226

Price Change

RUB -0,00020769771
0.17%
24h Low / 24h High
RUB 0,119881 / RUB 0,126296

Trading Volume

RUB 32.557
120.15%
Volume / Market Cap
0,0089228258
Market Dominance
0,0000010404234%
Market Rank
#7024

My Master War Supply

Circulating Supply
29.567.267,621 MAT
Total Supply
100.000.000 MAT
Max Supply
100.000.000 MAT

My Master War Market Cap

Market Cap
RUB 3.648.732
0.06%

Fully Diluted
Market Cap

RUB 12.340.444
0.32%

My Master War Price Yesterday

Yesterday's Low / High
RUB 0,12280838 / RUB 0,12480386
Yesterday's Open / Close
RUB 0,12480386 / RUB 0,12280838
Yesterday's Change
0.47%
Yesterday's Volume
RUB 59.438,14

My Master War Price History

7d Low / 7d High
RUB 0,0010290953 / RUB 0,0018547187
30d Low / 30d High
RUB 0,11973959 / RUB 0,12480386
90d Low / 90d High
RUB 0,11639368 / RUB 0,12480386
52 Week Low / 52 Week High
RUB 0,10764394 / RUB 0,19458035
All Time Highoct 15, 2021 (3 years ago)
RUB 341,76
99.96%
All Time Lownov 5, 2024 (1 months ago)
RUB 0,065445
88.26%

Data provided by Coingecko API

MAT to RUB converter

My Master War
My Master WarMAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My Master War a Russian Ruble en tiempo real (MAT a RUB)

MATRUB by TradingView

My Master War Intercambios

Instant crypto to crypto exchange coming soon!

My Master War Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,119816
RUB 0
RUB 0,124804
RUB 0,119805
21/12/2024
RUB 0,119712
RUB 0,119816
RUB 0,122752
RUB 0,119331
20/12/2024
RUB 0,119389
RUB 0,119712
RUB 0,121665
RUB 0,116394
19/12/2024
RUB 0,132555
RUB 0,119389
RUB 0,13272
RUB 0,118892
18/12/2024
RUB 0,184801
RUB 0,132555
RUB 0,186547
RUB 0,107644
17/12/2024
RUB 0,186166
RUB 0,184801
RUB 0,190963
RUB 0,183819
16/12/2024
RUB 0,192372
RUB 0,186166
RUB 0,19458
RUB 0,186351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 48 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.758
3.40%
Capitalización de MercadoRUB 1,83T
VolumenRUB 61,73B
2
RUB 3310,09
0.08%
Capitalización de MercadoRUB 398,25B
VolumenRUB 34,47B
4
RUB 2,16
3.44%
Capitalización de MercadoRUB 123,74B
VolumenRUB 10,06B
5
RUB 680,28
3.69%
Capitalización de MercadoRUB 99,11B
VolumenRUB 1,89B
6
RUB 184,95
1.67%
Capitalización de MercadoRUB 88,45B
VolumenRUB 5,21B
7
RUB 0,311018
2.01%
Capitalización de MercadoRUB 45,72B
VolumenRUB 4,44B

Data provided by Coingecko API

Más Criptomonedas

7016
RUB 0,125565
7.68%
Capitalización de MercadoRUB 3,68M
VolumenRUB 260.921
7018
RUB 0,00367818
4.36%
Capitalización de MercadoRUB 3,68M
VolumenRUB 74.390
7014
RUB 0,00367424
9.18%
Capitalización de MercadoRUB 3,67M
VolumenRUB 79.866
Capitalización de MercadoRUB 3,67M
VolumenRUB 86.461
7021
RUB 0,0036854
0.55%
Capitalización de MercadoRUB 3,67M
VolumenRUB 7274

Data provided by Coingecko API