Myro ($MYRO) Canlı Fiyat

Myro logo
$MYROMyro
GBP 0,016683+ 3.73%
Piyasa değeri
GBP 16,67M
3.62%
Hacim (24s)
GBP 1.454.687
0.01%
Dolaşımdaki miktar
999.981.490 $MYRO
Yayın tarihi
-

Data provided by Coingecko API

$MYRO Fiyat İstatistikleri

Fiyat / Myro Fiyatı Bugün

Myro Fiyatı
GBP 0,01668257

Fiyat Değişimi

GBP 0,00060038
3.73%
24s Düşük / 24s Yüksek
GBP 0,01542611 / GBP 0,01670177

Alım Satım Hacmi

GBP 1.454.687
0.01%
Hacim / Piyasa Değeri
0,087289834
Piyasa hakimiyeti
0,00056903994%
Piyasa sıralaması
#1244

Myro Arzı

Daloşımdaki Arz
999.981.490,49 $MYRO
Toplam Arz
999.981.490,49 $MYRO
Maks Arz
1.000.000.000 $MYRO

Myro piyasa değeri

Piyasa Değeri
GBP 16.665.022
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.665.022
5.74%

Dünkü Myro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015718632 / GBP 0,01580241
Dünkü Açılış / Kapanış
GBP 0,01580241 / GBP 0,015718632
Dünkü Değişim
5.85%
Dünkü Hacim
GBP 1.575.879,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020812863 / GBP 0,025531987
30g Düşük/30g Yüksek
GBP 0,015493262 / GBP 0,01708862
90g Düşük/90g Yüksek
GBP 0,015493262 / GBP 0,018208767
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015493262 / GBP 0,018906717
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 0,344404
95.20%
Tüm Zamanlar DüşükKas 12, 2023 (1 yıl önce)
GBP 0,00163231
913.40%

Data provided by Coingecko API

$MYRO'den GBP'ye Dönüştürücü

Myro
Myro$MYRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYRO Safely with 3Commas

Use a proven backtested strategy for $MYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Myro Fiyat Tablosu ($MYRO'den GBP'ye)

    $MYROGBP TradingView tarafından

    Myro Borsaları

    Instant crypto to crypto exchange coming soon!

    Myro Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,016871
    GBP 0
    GBP 0,017089
    GBP 0,015493
    03.09.2025
    GBP 0,016788
    GBP 0,016871
    GBP 0,017061
    GBP 0,016538
    02.09.2025
    GBP 0,016238
    GBP 0,016788
    GBP 0,016937
    GBP 0,016238
    01.09.2025
    GBP 0,018311
    GBP 0,016238
    GBP 0,018311
    GBP 0,015937
    31.08.2025
    GBP 0,017076
    GBP 0,018311
    GBP 0,018907
    GBP 0,017076
    30.08.2025
    GBP 0,016705
    GBP 0,017076
    GBP 0,017139
    GBP 0,016459
    29.08.2025
    GBP 0,018068
    GBP 0,016705
    GBP 0,018078
    GBP 0,016286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 49 saniye

    Explore Our Other Products for $MYRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.239
    2.08%
    Piyasa değeriGBP 2,25T
    HacimGBP 48,29B
    2
    GBP 4.468,77
    1.27%
    Piyasa değeriGBP 539,1B
    HacimGBP 34,96B
    3
    GBP 2,88
    1.10%
    Piyasa değeriGBP 170,89B
    HacimGBP 5,2B
    5
    GBP 855,39
    0.77%
    Piyasa değeriGBP 118,82B
    HacimGBP 840,8M
    6
    GBP 209,18
    0.46%
    Piyasa değeriGBP 113,17B
    HacimGBP 6,76B
    9
    GBP 0,220299
    1.83%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1241
    GBP 0,00000002
    1.26%
    Piyasa değeriGBP 16,77M
    HacimGBP 77.987
    1237
    GBP 0,055408
    8.80%
    Piyasa değeriGBP 16,76M
    HacimGBP 198.529
    1238
    GBP 0,01681822
    6.17%
    Piyasa değeriGBP 16,76M
    HacimGBP 2,65M
    1234
    GBP 0,02768695
    3.54%
    Piyasa değeriGBP 16,67M
    HacimGBP 1,23M
    1242
    GBP 0,106374
    20.85%
    Piyasa değeriGBP 16,67M
    HacimGBP 3,65M

    Data provided by Coingecko API