Myro ($MYRO) Canlı Fiyat

Myro logo
$MYROMyro
BRL 0,134364 -0.53%
Piyasa değeri
BRL 134,46M
0.41%
Hacim (24s)
BRL 28.250.471
2.75%
Dolaşımdaki miktar
999.981.490 $MYRO
Yayın tarihi
-

Data provided by Coingecko API

$MYRO Fiyat İstatistikleri

Fiyat / Myro Fiyatı Bugün

Myro Fiyatı
BRL 0,134364

Fiyat Değişimi

BRL -0,00071816032
0.53%
24s Düşük / 24s Yüksek
BRL 0,131822 / BRL 0,138732

Alım Satım Hacmi

BRL 28.250.471
2.75%
Hacim / Piyasa Değeri
0,21010735
Piyasa hakimiyeti
0,00062468309%
Piyasa sıralaması
#1174

Myro Arzı

Daloşımdaki Arz
999.981.490,49 $MYRO
Toplam Arz
999.981.490,49 $MYRO
Maks Arz
1.000.000.000 $MYRO

Myro piyasa değeri

Piyasa Değeri
BRL 134.457.320
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 134.457.320
0.11%

Dünkü Myro Fiyatı

Dünkü Düşük / Yüksek
BRL 0,13389824 / BRL 0,13532857
Dünkü Açılış / Kapanış
BRL 0,13532857 / BRL 0,13389824
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 26.909.833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,024053296 / BRL 0,029910432
30g Düşük/30g Yüksek
BRL 0,13188182 / BRL 0,14500865
90g Düşük/90g Yüksek
BRL 0,13122447 / BRL 0,16337078
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13122447 / BRL 0,16337078
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
BRL 2,21
93.87%
Tüm Zamanlar DüşükKas 12, 2023 (1 yıl önce)
BRL 0,00980822
1278.04%

Data provided by Coingecko API

$MYRO'den BRL'ye Dönüştürücü

Myro
Myro$MYRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYRO Safely with 3Commas

Use a proven backtested strategy for $MYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Myro Fiyat Tablosu ($MYRO'den BRL'ye)

    $MYROBRL TradingView tarafından

    Myro Borsaları

    Instant crypto to crypto exchange coming soon!

    Myro Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,143076
    BRL 0
    BRL 0,143076
    BRL 0,131882
    20.08.2025
    BRL 0,143011
    BRL 0,143076
    BRL 0,145105
    BRL 0,138238
    19.08.2025
    BRL 0,143012
    BRL 0,143011
    BRL 0,163371
    BRL 0,143012
    18.08.2025
    BRL 0,138179
    BRL 0,143012
    BRL 0,143126
    BRL 0,131224
    17.08.2025
    BRL 0,142435
    BRL 0,138179
    BRL 0,143575
    BRL 0,137241
    16.08.2025
    BRL 0,136911
    BRL 0,142435
    BRL 0,143516
    BRL 0,13686
    15.08.2025
    BRL 0,145184
    BRL 0,136911
    BRL 0,148387
    BRL 0,135589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 27 saniye

    Explore Our Other Products for $MYRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.289
    1.06%
    Piyasa değeriBRL 2,24T
    HacimBRL 32,87B
    2
    BRL 4.278,53
    0.49%
    Piyasa değeriBRL 516,6B
    HacimBRL 28,74B
    3
    BRL 2,82
    2.89%
    Piyasa değeriBRL 167,83B
    HacimBRL 4,77B
    5
    BRL 846,07
    0.89%
    Piyasa değeriBRL 117,84B
    HacimBRL 1,42B
    6
    BRL 180,35
    2.34%
    Piyasa değeriBRL 97,52B
    HacimBRL 4,53B
    10
    BRL 0,21
    2.96%
    Piyasa değeriBRL 32,07B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1171
    Piyasa değeriBRL 134,92M
    HacimBRL 323.013
    1172
    BRL 0,17
    4.45%
    Piyasa değeriBRL 134,76M
    HacimBRL 53,13M
    1173
    BRL 0,89
    1.32%
    Piyasa değeriBRL 134,66M
    HacimBRL 132.055
    1175
    BRL 6,63
    1.82%
    Piyasa değeriBRL 134,08M
    HacimBRL 1,04M
    1176
    BRL 0,13
    14.17%
    Piyasa değeriBRL 133,98M
    HacimBRL 54,76M

    Data provided by Coingecko API