Myro ($MYRO) Canlı Fiyat

Myro logo
$MYROMyro
0,018635+ 0.20%
Piyasa değeri
€18,64M
0.13%
Hacim (24s)
1.748.515
0.00%
Dolaşımdaki miktar
999.981.490 $MYRO
Yayın tarihi
-

Data provided by Coingecko API

$MYRO Fiyat İstatistikleri

Fiyat / Myro Fiyatı Bugün

Myro Fiyatı
€0,01863537

Fiyat Değişimi

€0,00003667
0.20%
24s Düşük / 24s Yüksek
€0,01780058 / €0,01873498

Alım Satım Hacmi

€1.748.515
0.00%
Hacim / Piyasa Değeri
0,093820126
Piyasa hakimiyeti
0,00055326069%
Piyasa sıralaması
#1250

Myro Arzı

Daloşımdaki Arz
999.981.490,49 $MYRO
Toplam Arz
999.981.490,49 $MYRO
Maks Arz
1.000.000.000 $MYRO

Myro piyasa değeri

Piyasa Değeri
€18.636.886
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

€18.636.886
2.55%

Dünkü Myro Fiyatı

Dünkü Düşük / Yüksek
€0,018125975 / €0,018223177
Dünkü Açılış / Kapanış
€0,018223177 / €0,018125975
Dünkü Değişim
2.54%
Dünkü Hacim
€1.817.288,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020812863 / €0,025531987
30g Düşük/30g Yüksek
€0,017863764 / €0,019704347
90g Düşük/90g Yüksek
€0,017863764 / €0,021024122
52 Hafta Düşük / 52 Hafta Yüksek
€0,017863764 / €0,021841696
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
€0,404655
95.39%
Tüm Zamanlar DüşükKas 12, 2023 (1 yıl önce)
€0,00186679
898.26%

Data provided by Coingecko API

$MYRO'den EUR'ye Dönüştürücü

Myro
Myro$MYRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYRO Safely with 3Commas

Use a proven backtested strategy for $MYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Myro Fiyat Tablosu ($MYRO'den EUR'ye)

    $MYROEUR TradingView tarafından

    Myro Borsaları

    Instant crypto to crypto exchange coming soon!

    Myro Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,019449
    €0
    €0,019704
    €0,017864
    03.09.2025
    €0,019313
    €0,019449
    €0,019644
    €0,019019
    02.09.2025
    €0,018778
    €0,019313
    €0,019482
    €0,018749
    01.09.2025
    €0,021152
    €0,018778
    €0,021152
    €0,018431
    31.08.2025
    €0,019732
    €0,021152
    €0,021842
    €0,019732
    30.08.2025
    €0,019306
    €0,019732
    €0,019804
    €0,019022
    29.08.2025
    €0,020898
    €0,019306
    €0,020924
    €0,018805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 2 dakika ve 0 saniye

    Explore Our Other Products for $MYRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.612
    0.86%
    Piyasa değeri€2,22T
    Hacim€38,12B
    2
    4.340,63
    0.67%
    Piyasa değeri€523,84B
    Hacim€28,6B
    4
    2,82
    0.49%
    Piyasa değeri€167,51B
    Hacim€4,31B
    5
    846,84
    0.05%
    Piyasa değeri€117,88B
    Hacim€832,59M
    6
    204,64
    0.85%
    Piyasa değeri€110,78B
    Hacim€4,92B
    9
    0,21
    0.33%
    Piyasa değeri€32,34B
    Hacim€1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1247
    0,05
    2.36%
    Piyasa değeri€18,78M
    Hacim€641
    1248
    Piyasa değeri€18,78M
    Hacim€13.268
    1249
    0,00004531
    1.02%
    Piyasa değeri€18,65M
    Hacim€1,44M
    1251
    62,09
    8.28%
    Piyasa değeri€18,63M
    Hacim€147.417
    1252
    0
    1.27%
    Piyasa değeri€18,63M
    Hacim€246.786

    Data provided by Coingecko API