whim.bet by Virtuals (WHIM) Canlı Fiyat

whim.bet by Virtuals logo
WHIMwhim.bet by Virtuals
BRL 0,001415 -1.04%
Piyasa değeri
BRL 961.844
1.02%
Hacim (24s)
BRL 15.307
0.27%
Dolaşımdaki miktar
680.000.000 WHIM
Yayın tarihi
-

Data provided by Coingecko API

WHIM Fiyat İstatistikleri

Fiyat / whim.bet by Virtuals Fiyatı Bugün

whim.bet by Virtuals Fiyatı
BRL 0,00141535

Fiyat Değişimi

BRL -0,00001490798
1.04%
24s Düşük / 24s Yüksek
BRL 0,00132905 / BRL 0,00143766

Alım Satım Hacmi

BRL 15.307,04
0.27%
Hacim / Piyasa Değeri
0,015914265
Piyasa hakimiyeti
0,0000044775856%
Piyasa sıralaması
#6617

whim.bet by Virtuals Arzı

Daloşımdaki Arz
680.000.000 WHIM
Toplam Arz
1.000.000.000 WHIM
Maks Arz
1.000.000.000 WHIM

whim.bet by Virtuals piyasa değeri

Piyasa Değeri
BRL 961.844
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.414.476
0.30%

Dünkü whim.bet by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0014167661 / BRL 0,001420611
Dünkü Açılış / Kapanış
BRL 0,001420611 / BRL 0,0014167661
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 17.306,021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00023572913 / BRL 0,00052675137
30g Düşük/30g Yüksek
BRL 0,0012892144 / BRL 0,0014335629
90g Düşük/90g Yüksek
BRL 0,0012892144 / BRL 0,0017558822
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0012892144 / BRL 0,0028521479
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
BRL 0,01584098
91.07%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,00122341
15.69%

Data provided by Coingecko API

WHIM'den BRL'ye Dönüştürücü

whim.bet by Virtuals
whim.bet by VirtualsWHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIM Safely with 3Commas

Use a proven backtested strategy for WHIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı whim.bet by Virtuals Fiyat Tablosu (WHIM'den BRL'ye)

    WHIMBRL TradingView tarafından

    whim.bet by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    whim.bet by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,001329
    BRL 0
    BRL 0,001434
    BRL 0,001318
    02.09.2025
    BRL 0,001428
    BRL 0,001329
    BRL 0,001462
    BRL 0,001289
    01.09.2025
    BRL 0,001705
    BRL 0,001428
    BRL 0,001706
    BRL 0,0014
    31.08.2025
    BRL 0,001723
    BRL 0,001705
    BRL 0,001764
    BRL 0,00172
    30.08.2025
    BRL 0,002524
    BRL 0,001723
    BRL 0,002524
    BRL 0,001664
    29.08.2025
    BRL 0,002833
    BRL 0,002524
    BRL 0,002852
    BRL 0,002454
    28.08.2025
    BRL 0,001924
    BRL 0,002833
    BRL 0,002607
    BRL 0,001857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 42 saniye

    Explore Our Other Products for WHIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.476
    2.02%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,77B
    2
    BRL 4.306,98
    3.39%
    Piyasa değeriBRL 519,28B
    HacimBRL 29,84B
    4
    BRL 2,81
    1.83%
    Piyasa değeriBRL 166,8B
    HacimBRL 4,42B
    5
    BRL 844,63
    1.56%
    Piyasa değeriBRL 117,53B
    HacimBRL 957,88M
    6
    BRL 204,07
    2.67%
    Piyasa değeriBRL 110,35B
    HacimBRL 4,86B
    9
    BRL 0,21
    2.48%
    Piyasa değeriBRL 31,97B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6615
    BRL 0,00096401
    4.85%
    Piyasa değeriBRL 963.931
    HacimBRL 14.851
    6614
    BRL 0,00097245
    22.08%
    Piyasa değeriBRL 963.392
    HacimBRL 125.141
    6616
    BRL 0,00096311
    3.19%
    Piyasa değeriBRL 963.077
    HacimBRL 507
    6625
    BRL 0,02
    1.75%
    Piyasa değeriBRL 960.762
    HacimBRL 186
    6618
    BRL 0,0009614
    3.40%
    Piyasa değeriBRL 960.609
    HacimBRL 468

    Data provided by Coingecko API