MYSTCL (MYST) Canlı Fiyat

MYSTCL logo
MYSTMYSTCL
BTC 0,000375 -2.30%
Piyasa değeri
BTC 3
2.33%
Hacim (24s)
BTC 0
1.16%
Dolaşımdaki miktar
7.000 MYST
Yayın tarihi
-

Data provided by Coingecko API

MYST Fiyat İstatistikleri

Fiyat / MYSTCL Fiyatı Bugün

MYSTCL Fiyatı
BTC 0,00037513

Fiyat Değişimi

BTC -0,0000088464054
2.30%
24s Düşük / 24s Yüksek
BTC 0,00037276 / BTC 0,00038594

Alım Satım Hacmi

BTC 0,00009261
1.16%
Hacim / Piyasa Değeri
0,000035267854
Piyasa hakimiyeti
0,000007429655%
Piyasa sıralaması
#5854

MYSTCL Arzı

Daloşımdaki Arz
7.000 MYST
Toplam Arz
7.000 MYST
Maks Arz
7.000 MYST

MYSTCL piyasa değeri

Piyasa Değeri
BTC 2,625904
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,625904
1.21%

Dünkü MYSTCL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00037751873 / BTC 0,00038193818
Dünkü Açılış / Kapanış
BTC 0,00037751873 / BTC 0,00038193818
Dünkü Değişim
1.21%
Dünkü Hacim
BTC 0,000099414362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 40,806345 / BTC 46,530464
30g Düşük/30g Yüksek
BTC 0,00037339712 / BTC 0,00038541602
90g Düşük/90g Yüksek
BTC 0,00037339712 / BTC 0,00040006517
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00036293035 / BTC 0,00040006517
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
BTC 0,02902685
98.71%
Tüm Zamanlar DüşükMay 24, 2025 (3 ay önce)
BTC 0,00034019
10.27%

Data provided by Coingecko API

MYST'den BTC'ye Dönüştürücü

MYSTCL
MYSTCLMYST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYSTCL Fiyat Tablosu (MYST'den BTC'ye)

    MYSTBTC TradingView tarafından

    MYSTCL Borsaları

    Instant crypto to crypto exchange coming soon!

    MYSTCL Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000381
    BTC 0
    BTC 0,000385
    BTC 0,000378
    26.08.2025
    BTC 0,000377
    BTC 0,000381
    BTC 0,000383
    BTC 0,000373
    25.08.2025
    BTC 0,00039
    BTC 0,000377
    BTC 0,000397
    BTC 0,000376
    24.08.2025
    BTC 0,000391
    BTC 0,00039
    BTC 0,0004
    BTC 0,000384
    23.08.2025
    BTC 0,000398
    BTC 0,000391
    BTC 0,000398
    BTC 0,000389
    22.08.2025
    BTC 0,000363
    BTC 0,000398
    BTC 0,000398
    BTC 0,000363
    21.08.2025
    BTC 0,000373
    BTC 0,000363
    BTC 0,000373
    BTC 0,000363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 2 dakika ve 25 saniye

    Explore Our Other Products for MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.705
    0.85%
    Piyasa değeriBTC 2,24T
    HacimBTC 39,82B
    2
    BTC 4.572,52
    0.97%
    Piyasa değeriBTC 551,97B
    HacimBTC 33,44B
    3
    BTC 3,01
    0.17%
    Piyasa değeriBTC 179,05B
    HacimBTC 6,86B
    5
    BTC 874,36
    1.70%
    Piyasa değeriBTC 121,96B
    HacimBTC 1,56B
    6
    BTC 213,88
    4.34%
    Piyasa değeriBTC 116,01B
    HacimBTC 14,43B
    9
    BTC 0,223719
    1.92%
    Piyasa değeriBTC 33,72B
    HacimBTC 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5851
    Piyasa değeriBTC 3
    HacimBTC 0
    5852
    BTC 0,00000001
    1.59%
    Piyasa değeriBTC 3
    HacimBTC 0
    5858
    BTC 0,00000003
    2.23%
    Piyasa değeriBTC 3
    HacimBTC 0
    5855
    Piyasa değeriBTC 3
    HacimBTC 0
    5856
    BTC 0
    0.69%
    Piyasa değeriBTC 3
    HacimBTC 0

    Data provided by Coingecko API