MYSTCL (MYST) Canlı Fiyat

MYSTCL logo
MYSTMYSTCL
BRL 225,9 -1.28%
Piyasa değeri
BRL 1,58M
1.28%
Hacim (24s)
BRL 56
0.31%
Dolaşımdaki miktar
7.000 MYST
Yayın tarihi
-

Data provided by Coingecko API

MYST Fiyat İstatistikleri

Fiyat / MYSTCL Fiyatı Bugün

MYSTCL Fiyatı
BRL 225,9

Fiyat Değişimi

BRL -2,9405623
1.28%
24s Düşük / 24s Yüksek
BRL 222,86 / BRL 229,58

Alım Satım Hacmi

BRL 55,83
0.31%
Hacim / Piyasa Değeri
0,000035306326
Piyasa hakimiyeti
0,0000073059214%
Piyasa sıralaması
#5840

MYSTCL Arzı

Daloşımdaki Arz
7.000 MYST
Toplam Arz
7.000 MYST
Maks Arz
7.000 MYST

MYSTCL piyasa değeri

Piyasa Değeri
BRL 1.581.303
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.581.303
0.15%

Dünkü MYSTCL Fiyatı

Dünkü Düşük / Yüksek
BRL 225,21326 / BRL 225,90037
Dünkü Açılış / Kapanış
BRL 225,90037 / BRL 225,21326
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 55,825274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 40,978903 / BRL 46,530464
30g Düşük/30g Yüksek
BRL 223,38307 / BRL 234,50187
90g Düşük/90g Yüksek
BRL 221,78598 / BRL 247,58021
52 Hafta Düşük / 52 Hafta Yüksek
BRL 221,78598 / BRL 252,24863
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
BRL 10.272,3
97.80%
Tüm Zamanlar DüşükŞub 15, 2024 (1 yıl önce)
BRL 185,46
21.81%

Data provided by Coingecko API

MYST'den BRL'ye Dönüştürücü

MYSTCL
MYSTCLMYST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYSTCL Fiyat Tablosu (MYST'den BRL'ye)

    MYSTBRL TradingView tarafından

    MYSTCL Borsaları

    Instant crypto to crypto exchange coming soon!

    MYSTCL Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 226,116436
    BRL 0
    BRL 230,140516
    BRL 223,383075
    27.08.2025
    BRL 231,505944
    BRL 226,116436
    BRL 234,501874
    BRL 229,249025
    26.08.2025
    BRL 224,624952
    BRL 231,505944
    BRL 231,471841
    BRL 221,785976
    25.08.2025
    BRL 240,028525
    BRL 224,624952
    BRL 244,557771
    BRL 223,121754
    24.08.2025
    BRL 244,509545
    BRL 240,028525
    BRL 247,580211
    BRL 239,332682
    23.08.2025
    BRL 252,248627
    BRL 244,509545
    BRL 252,248627
    BRL 242,811242
    22.08.2025
    BRL 223,059725
    BRL 252,248627
    BRL 251,489098
    BRL 223,059725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 47 dakika ve 59 saniye

    Explore Our Other Products for MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.040
    2.83%
    Piyasa değeriBRL 2,19T
    HacimBRL 38,43B
    2
    BRL 4.381,78
    5.27%
    Piyasa değeriBRL 529,61B
    HacimBRL 31,28B
    3
    BRL 2,87
    4.62%
    Piyasa değeriBRL 171B
    HacimBRL 6,31B
    5
    BRL 858,87
    1.50%
    Piyasa değeriBRL 119,58B
    HacimBRL 1,59B
    6
    BRL 208,64
    3.20%
    Piyasa değeriBRL 113,05B
    HacimBRL 13,06B
    9
    BRL 0,21
    4.59%
    Piyasa değeriBRL 32,39B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5837
    BRL 0,44
    5.10%
    Piyasa değeriBRL 1,59M
    HacimBRL 506
    5838
    BRL 0,00158706
    0.21%
    Piyasa değeriBRL 1,58M
    HacimBRL 1.209
    5839
    BRL 0,00154859
    5.93%
    Piyasa değeriBRL 1,58M
    HacimBRL 509.796
    5841
    BRL 0,22
    6.48%
    Piyasa değeriBRL 1,58M
    HacimBRL 12.732
    5842
    BRL 0,00000001
    0.41%
    Piyasa değeriBRL 1,58M
    HacimBRL 811

    Data provided by Coingecko API