Цена MYSTCL (MYST) Текущая стоимость

MYSTCL logo
MYSTMYSTCL
BTC 0,000369 -2.73%
Рыночная капитализация
BTC 3
2.99%
Объём (сутки)
BTC 0
1.16%
В обращении
7 000 MYST
Дата эмиссии
-

Data provided by Coingecko API

MYST Статистика цены

MYSTCL Цена сегодня

MYSTCL Цена
BTC 0,00036937

Изменение цены

BTC -0,000010382596
2.73%
24ч. мин. / 24ч. макс.
BTC 0,0003684 / BTC 0,00038047

Объем

BTC 0,00009128
1.16%
Объем / Рыночная капитализация
0,00003519408
Доминирование
0,000007338306%
Рейтинг
#5866

MYSTCL Предложение

В обращении
7 000 MYST
Общее предложение
7 000 MYST
Максимальное предложение
7 000 MYST

MYSTCL Рыночная капитализация

Рыночная капитализация
BTC 2,593618
2.99%

Разбавленная рыночная капитализация

BTC 2,593618
2.43%

MYSTCL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00037751873 / BTC 0,00038193818
Вчерашняя цена открытия / закрытия
BTC 0,00037751873 / BTC 0,00038193818
Вчерашнее изменение цены
2.73%
Вчерашний объем
BTC 0,000099414362

MYSTCL История цены

Мин. / макс цена за 7 дней
BTC 40,806345 / BTC 46,530464
Мин. / максцена за 30 дней
BTC 0,00037339712 / BTC 0,00038541602
Мин. / макс цена за 90 дней
BTC 0,00037339712 / BTC 0,00040006517
Мин. / макс цена за 52 недели
BTC 0,00036293035 / BTC 0,00040006517
Исторический макс.март 27, 2024 (1 лет назад)
BTC 0,02902685
98.73%
Исторический мин.май 24, 2025 (3 месяцев назад)
BTC 0,00034019
8.58%

Data provided by Coingecko API

Конвертер MYST BTC

MYSTCL
MYSTCLMYST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MYSTCL в реальном времени (MYST к BTC)

    MYSTBTC от TradingView

    MYSTCL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MYSTCL (BTC)

    Дата
    27.08.2025
    BTC 0,000381
    BTC 0
    BTC 0,000385
    BTC 0,000378
    26.08.2025
    BTC 0,000377
    BTC 0,000381
    BTC 0,000383
    BTC 0,000373
    25.08.2025
    BTC 0,00039
    BTC 0,000377
    BTC 0,000397
    BTC 0,000376
    24.08.2025
    BTC 0,000391
    BTC 0,00039
    BTC 0,0004
    BTC 0,000384
    23.08.2025
    BTC 0,000398
    BTC 0,000391
    BTC 0,000398
    BTC 0,000389
    22.08.2025
    BTC 0,000363
    BTC 0,000398
    BTC 0,000398
    BTC 0,000363
    21.08.2025
    BTC 0,000373
    BTC 0,000363
    BTC 0,000373
    BTC 0,000363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 53 minutes undefined 13 seconds

    Explore Our Other Products for MYST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 442
    0.37%
    КапитализацияBTC 2,24T
    ОбъёмBTC 37,86B
    2
    BTC 4 487,16
    2.24%
    КапитализацияBTC 541,16B
    ОбъёмBTC 32,22B
    3
    BTC 2,98
    1.12%
    КапитализацияBTC 177,28B
    ОбъёмBTC 6,61B
    5
    BTC 871,76
    0.92%
    КапитализацияBTC 121,34B
    ОбъёмBTC 1,83B
    6
    BTC 212,35
    1.62%
    КапитализацияBTC 114,69B
    ОбъёмBTC 14,06B
    9
    BTC 0,222975
    0.77%
    КапитализацияBTC 33,57B
    ОбъёмBTC 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    5863
    BTC 0
    0.14%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5864
    BTC 0,00000483
    2.24%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5865
    КапитализацияBTC 3
    ОбъёмBTC 0
    КапитализацияBTC 3
    ОбъёмBTC 0
    5869
    КапитализацияBTC 3
    ОбъёмBTC 0

    Data provided by Coingecko API