Mysterium (MYST) Canlı Fiyat

Mysterium logo
MYSTMysterium
BTC 0,000002+ 0.42%
Piyasa değeri
BTC 61
0.43%
Hacim (24s)
BTC 1
3.55%
Dolaşımdaki miktar
32.433.365 MYST
Yayın tarihi
13.06.2017

Data provided by Coingecko API

MYST Fiyat İstatistikleri

Fiyat / Mysterium Fiyatı Bugün

Mysterium Fiyatı
BTC 0,00000187

Fiyat Değişimi

BTC <0.000001
0.42%
24s Düşük / 24s Yüksek
BTC 0,00000185 / BTC 0,00000188

Alım Satım Hacmi

BTC 0,60505156
3.55%
Hacim / Piyasa Değeri
0,0099800673
Piyasa hakimiyeti
0,00017153341%
Piyasa sıralaması
#2118

Mysterium Arzı

Daloşımdaki Arz
32.433.365 MYST
Toplam Arz
32.433.365 MYST
Maks Arz
0 MYST

Mysterium piyasa değeri

Piyasa Değeri
BTC 60,626
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 60,626
0.08%

Dünkü Mysterium Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000018652551 / BTC 0,0000018701409
Dünkü Açılış / Kapanış
BTC 0,0000018652551 / BTC 0,0000018701409
Dünkü Değişim
0.12%
Dünkü Hacim
BTC 0,56981112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,19337837 / BTC 0,21125238
30g Düşük/30g Yüksek
BTC 0,0000018290585 / BTC 0,0000018778764
90g Düşük/90g Yüksek
BTC 0,0000018019418 / BTC 0,0000018778764
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000017350245 / BTC 0,0000019935345
Tüm Zamanlar YüksekAğu 12, 2017 (8 yıl önce)
BTC 0,00056682
99.67%
Tüm Zamanlar DüşükŞub 5, 2020 (5 yıl önce)
BTC <0.000001
347.31%

Data provided by Coingecko API

MYST'den BTC'ye Dönüştürücü

Mysterium
MysteriumMYST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mysterium Fiyat Tablosu (MYST'den BTC'ye)

    MYSTBTC TradingView tarafından

    Mysterium Borsaları

    Instant crypto to crypto exchange coming soon!

    Mysterium Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 19 saniye

    Explore Our Other Products for MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.098
    0.39%
    Piyasa değeriBTC 2,17T
    HacimBTC 24,2B
    2
    BTC 4.488,13
    3.19%
    Piyasa değeriBTC 541,72B
    HacimBTC 19,72B
    4
    BTC 2,81
    0.33%
    Piyasa değeriBTC 167,22B
    HacimBTC 2,92B
    5
    BTC 864,46
    0.79%
    Piyasa değeriBTC 120,3B
    HacimBTC 705,17M
    6
    BTC 205,2
    2.22%
    Piyasa değeriBTC 110,96B
    HacimBTC 4,77B
    9
    BTC 0,217967
    1.46%
    Piyasa değeriBTC 32,85B
    HacimBTC 935,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2115
    BTC 0,00000008
    0%
    Piyasa değeriBTC 60
    HacimBTC 0
    2116
    BTC 0,00000038
    3.40%
    Piyasa değeriBTC 61
    HacimBTC 53
    2117
    BTC 0,00000006
    3.22%
    Piyasa değeriBTC 61
    HacimBTC 0
    2134
    BTC 0,00000555
    1.28%
    Piyasa değeriBTC 60
    HacimBTC 1

    Data provided by Coingecko API