Mysterium (MYST) Valor real atual

Mysterium logo
MYSTMysterium
BTC 0,000002+ 0.06%
Capitalização de mercado
BTC 60
0.10%
Volume (24)
BTC 1
1.18%
Fornecimento em circulação
32 433 365 MYST
Data de emissão
13/06/2017

Data provided by Coingecko API

Estatísticas de preços de MYST

Mysterium Preço hoje

Mysterium Preço
BTC 0,00000184

Alteração de preço

BTC <0.000001
0.06%
24h Baixo / 24h Alto
BTC 0,00000182 / BTC 0,00000186

Volume

BTC 0,80044345
1.18%
Volume / Limite de mercado
0,013423953
Dominio de mercado
0,0001687097%
Posição de mercado
#2113

Fornecimento de Mysterium

Fornecimento em circulação
32 433 365 MYST
Fornecimento total
32 433 365 MYST
Fornecimento máximo
0 MYST

Mysterium Capitalização de mercado

Capitalização de mercado
BTC 59,628
0.10%

Totalmente diluído
Limite de mercado

BTC 59,628
0.04%

Mysterium Preço Ontem

Baixa / Alta de ontem
BTC 0,0000018347447 / BTC 0,0000018406359
Abertura / Fecho de Ontem
BTC 0,0000018406359 / BTC 0,0000018347447
A mudança de ontem
0.13%
Volume de ontem
BTC 0,78553143

Histórico do preço do Mysterium

7 dias Baixa / 7 dias Alta
BTC 0,19337837 / BTC 0,22928397
30 dias Baixa / 30 dias Alta
BTC 0,000001801046 / BTC 0,0000018442263
90 dias Baixa / 90 dias Alta
BTC 0,0000017350245 / BTC 0,0000019935345
52 Semana Baixa / 52 Semana Alta
BTC 0,0000017350245 / BTC 0,0000020211635
Máxima de todos os temposEost 12, 2017 (8 anos atrás)
BTC 0,00056682
99.68%
Baixa de todos os temposCʼhwe. 5, 2020 (5 anos atrás)
BTC <0.000001
340.40%

Data provided by Coingecko API

MYST para BTC

Mysterium
MysteriumMYST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mysterium para Bitcoin Gráfico de Preço (MYST para BTC)

    MYSTBTC de TradingView

    Mysterium Trocas

    Instant crypto to crypto exchange coming soon!

    Mysterium Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    26/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    22/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    21/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 48 segundoss

    Explore Our Other Products for MYST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 435
    0.36%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 37,88B
    2
    BTC 4 486,64
    2.25%
    Capitalização de mercadoBTC 541,1B
    VolumeBTC 32,37B
    3
    BTC 2,98
    0.82%
    Capitalização de mercadoBTC 177,31B
    VolumeBTC 6,52B
    5
    BTC 871,56
    1.04%
    Capitalização de mercadoBTC 121,3B
    VolumeBTC 1,83B
    6
    BTC 212,67
    2.47%
    Capitalização de mercadoBTC 114,81B
    VolumeBTC 13,98B
    9
    BTC 0,223119
    1.23%
    Capitalização de mercadoBTC 33,59B
    VolumeBTC 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2107
    BTC 0
    2.78%
    Capitalização de mercadoBTC 60
    VolumeBTC 4
    2108
    BTC 0,00001081
    1.15%
    Capitalização de mercadoBTC 60
    VolumeBTC 0
    2111
    BTC 0,00000165
    0.44%
    Capitalização de mercadoBTC 60
    VolumeBTC 0
    2109
    BTC 0,0000002
    1.12%
    Capitalização de mercadoBTC 60
    VolumeBTC 0
    2114
    BTC 0,00000044
    0.28%
    Capitalização de mercadoBTC 60
    VolumeBTC 0

    Data provided by Coingecko API