Mysterium (MYST) Canlı Fiyat

Mysterium logo
MYSTMysterium
RUB 16,48+ 0.83%
Piyasa değeri
RUB 534,08M
0.73%
Hacim (24s)
RUB 6.445.399
5.81%
Dolaşımdaki miktar
32.433.365 MYST
Yayın tarihi
13.06.2017

Data provided by Coingecko API

MYST Fiyat İstatistikleri

Fiyat / Mysterium Fiyatı Bugün

Mysterium Fiyatı
RUB 16,48

Fiyat Değişimi

RUB 0,136371
0.83%
24s Düşük / 24s Yüksek
RUB 16,13 / RUB 16,48

Alım Satım Hacmi

RUB 6.445.399
5.81%
Hacim / Piyasa Değeri
0,012068312
Piyasa hakimiyeti
0,00016824327%
Piyasa sıralaması
#2105

Mysterium Arzı

Daloşımdaki Arz
32.433.365 MYST
Toplam Arz
32.433.365 MYST
Maks Arz
0 MYST

Mysterium piyasa değeri

Piyasa Değeri
RUB 534.076.240
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 534.076.240
0.81%

Dünkü Mysterium Fiyatı

Dünkü Düşük / Yüksek
RUB 16,293665 / RUB 16,375867
Dünkü Açılış / Kapanış
RUB 16,375867 / RUB 16,293665
Dünkü Değişim
0.89%
Dünkü Hacim
RUB 6.515.589,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19848233 / RUB 0,20977219
30g Düşük/30g Yüksek
RUB 16,136059 / RUB 16,605403
90g Düşük/90g Yüksek
RUB 16,018443 / RUB 16,965686
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,945476 / RUB 16,965686
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
RUB 219,78
92.50%
Tüm Zamanlar DüşükŞub 5, 2020 (5 yıl önce)
RUB 0,247822
6550.70%

Data provided by Coingecko API

MYST'den RUB'ye Dönüştürücü

Mysterium
MysteriumMYST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mysterium Fiyat Tablosu (MYST'den RUB'ye)

    MYSTRUB TradingView tarafından

    Mysterium Borsaları

    Instant crypto to crypto exchange coming soon!

    Mysterium Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 16,236383
    RUB 0
    RUB 16,401181
    RUB 16,136059
    03.09.2025
    RUB 16,630077
    RUB 16,236383
    RUB 16,965686
    RUB 16,384074
    02.09.2025
    RUB 16,597626
    RUB 16,630077
    RUB 16,802796
    RUB 16,379861
    01.09.2025
    RUB 16,095921
    RUB 16,597626
    RUB 16,603274
    RUB 16,018443
    31.08.2025
    RUB 16,126306
    RUB 16,095921
    RUB 16,46643
    RUB 16,015646
    30.08.2025
    RUB 15,945476
    RUB 16,126306
    RUB 16,296041
    RUB 15,945476
    29.08.2025
    RUB 16,585479
    RUB 15,945476
    RUB 16,627409
    RUB 15,9605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 23 saniye

    Explore Our Other Products for MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.394
    0.09%
    Piyasa değeriRUB 2,22T
    HacimRUB 39,42B
    2
    RUB 4.324,07
    2.22%
    Piyasa değeriRUB 520,92B
    HacimRUB 29,91B
    4
    RUB 2,81
    1.11%
    Piyasa değeriRUB 166,95B
    HacimRUB 4,61B
    5
    RUB 847,23
    0.44%
    Piyasa değeriRUB 117,91B
    HacimRUB 910,08M
    6
    RUB 203,83
    2.21%
    Piyasa değeriRUB 110,3B
    HacimRUB 5,06B
    9
    RUB 0,214526
    1.51%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2102
    RUB 4,76
    1.41%
    Piyasa değeriRUB 536,33M
    HacimRUB 82.044
    2103
    RUB 27,04
    1.24%
    Piyasa değeriRUB 535,94M
    HacimRUB 11.515
    2104
    RUB 0,534821
    2.12%
    Piyasa değeriRUB 534,79M
    HacimRUB 11.242
    2106
    RUB 1,071
    0.28%
    Piyasa değeriRUB 533,78M
    HacimRUB 24,8M
    2107
    RUB 81,28
    0.36%
    Piyasa değeriRUB 533,35M
    HacimRUB 1,66B

    Data provided by Coingecko API