NDC (NDC) Canlı Fiyat

NDC logo
NDCNDC
GBP 0,004023 -10.90%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.899
0.11%
Dolaşımdaki miktar
0 NDC
Yayın tarihi
-

Data provided by Coingecko API

NDC Fiyat İstatistikleri

Fiyat / NDC Fiyatı Bugün

NDC Fiyatı
GBP 0,00402287

Fiyat Değişimi

GBP -0,00049233677
10.90%
24s Düşük / 24s Yüksek
GBP 0,00385413 / GBP 0,00472637

Alım Satım Hacmi

GBP 2.899,1
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NDC Arzı

Daloşımdaki Arz
0 NDC
Toplam Arz
88.000.000 NDC
Maks Arz
88.000.000 NDC

NDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 354.045
10.85%

Dünkü NDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0045105084 / GBP 0,0045153724
Dünkü Açılış / Kapanış
GBP 0,0045153724 / GBP 0,0045105084
Dünkü Değişim
10.86%
Dünkü Hacim
GBP 6.182,4124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0046801018 / GBP 0,0064505793
30g Düşük/30g Yüksek
GBP 0,0041905926 / GBP 0,0047753767
90g Düşük/90g Yüksek
GBP 0,0034838537 / GBP 0,0047753767
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0034838537 / GBP 0,0047753767
Tüm Zamanlar YüksekEki 1, 2024 (11 ay önce)
GBP 1,25
99.68%
Tüm Zamanlar DüşükAğu 22, 2025 (17 gün önce)
GBP 0,00287897
39.73%

Data provided by Coingecko API

NDC'den GBP'ye Dönüştürücü

NDC
NDCNDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDC Safely with 3Commas

Use a proven backtested strategy for NDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NDC Fiyat Tablosu (NDC'den GBP'ye)

    NDCGBP TradingView tarafından

    NDC Borsaları

    Instant crypto to crypto exchange coming soon!

    NDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,00428
    GBP 0
    GBP 0,004775
    GBP 0,004191
    06.09.2025
    GBP 0,004123
    GBP 0,00428
    GBP 0,004724
    GBP 0,004123
    05.09.2025
    GBP 0,003653
    GBP 0,004123
    GBP 0,004231
    GBP 0,003545
    04.09.2025
    GBP 0,003825
    GBP 0,003653
    GBP 0,003904
    GBP 0,003484
    03.09.2025
    GBP 0,00384
    GBP 0,003825
    GBP 0,004019
    GBP 0,003763
    02.09.2025
    GBP 0,003941
    GBP 0,00384
    GBP 0,004331
    GBP 0,003832
    01.09.2025
    GBP 0,004466
    GBP 0,003941
    GBP 0,004466
    GBP 0,003905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 20 saniye

    Explore Our Other Products for NDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.373
    1.06%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,68B
    2
    GBP 4.317,57
    0.43%
    Piyasa değeriGBP 520,71B
    HacimGBP 27,95B
    3
    GBP 2,98
    3.82%
    Piyasa değeriGBP 177,63B
    HacimGBP 6,09B
    5
    GBP 879,48
    0.47%
    Piyasa değeriGBP 122,41B
    HacimGBP 1,26B
    6
    GBP 215,08
    4.70%
    Piyasa değeriGBP 116,58B
    HacimGBP 10,53B
    9
    GBP 0,24321
    7.33%
    Piyasa değeriGBP 36,67B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API