Ness Lab (NESS) Canlı Fiyat

Ness Lab logo
NESSNess Lab
BRL 0,272632 -0.09%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.011.779
0.21%
Dolaşımdaki miktar
0 NESS
Yayın tarihi
-

Data provided by Coingecko API

NESS Fiyat İstatistikleri

Fiyat / Ness Lab Fiyatı Bugün

Ness Lab Fiyatı
BRL 0,272632

Fiyat Değişimi

BRL -0,00023321712
0.09%
24s Düşük / 24s Yüksek
BRL 0,27191 / BRL 0,273366

Alım Satım Hacmi

BRL 1.011.779
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ness Lab Arzı

Daloşımdaki Arz
0 NESS
Toplam Arz
0 NESS
Maks Arz
0 NESS

Ness Lab piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Ness Lab Fiyatı

Dünkü Düşük / Yüksek
BRL 0,27309427 / BRL 0,27333693
Dünkü Açılış / Kapanış
BRL 0,27309427 / BRL 0,27333693
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 1.022.005,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,050155406 / BRL 0,053933231
30g Düşük/30g Yüksek
BRL 0,27195542 / BRL 0,2736736
90g Düşük/90g Yüksek
BRL 0,27195542 / BRL 0,28213307
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,27195542 / BRL 0,29238014
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
BRL 4,38
93.78%
Tüm Zamanlar DüşükTem 18, 2024 (1 yıl önce)
BRL 0,163181
67.04%

Data provided by Coingecko API

NESS'den BRL'ye Dönüştürücü

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ness Lab Fiyat Tablosu (NESS'den BRL'ye)

    NESSBRL TradingView tarafından

    Ness Lab Borsaları

    Instant crypto to crypto exchange coming soon!

    Ness Lab Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,27311
    BRL 0
    BRL 0,273609
    BRL 0,271955
    28.08.2025
    BRL 0,275379
    BRL 0,27311
    BRL 0,275898
    BRL 0,272798
    27.08.2025
    BRL 0,280974
    BRL 0,275379
    BRL 0,281483
    BRL 0,275531
    26.08.2025
    BRL 0,283005
    BRL 0,280974
    BRL 0,283832
    BRL 0,280206
    25.08.2025
    BRL 0,287333
    BRL 0,283005
    BRL 0,287589
    BRL 0,283053
    24.08.2025
    BRL 0,291404
    BRL 0,287333
    BRL 0,29238
    BRL 0,285964
    23.08.2025
    BRL 0,291489
    BRL 0,291404
    BRL 0,292324
    BRL 0,290616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 28 saniye

    Explore Our Other Products for NESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.728
    0.23%
    Piyasa değeriBRL 2,16T
    HacimBRL 34,25B
    2
    BRL 4.358,03
    0.43%
    Piyasa değeriBRL 526,04B
    HacimBRL 22,19B
    4
    BRL 2,81
    0.59%
    Piyasa değeriBRL 167,02B
    HacimBRL 4,96B
    5
    BRL 857,63
    0.09%
    Piyasa değeriBRL 119,33B
    HacimBRL 874,69M
    6
    BRL 200,62
    1.25%
    Piyasa değeriBRL 108,37B
    HacimBRL 7,14B
    9
    BRL 0,22
    1.40%
    Piyasa değeriBRL 32,41B
    HacimBRL 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API