Ness Lab (NESS) Valor real atual

Ness Lab logo
NESSNess Lab
BRL 0,273552 -0.87%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 005 922
0.78%
Fornecimento em circulação
0 NESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NESS

Ness Lab Preço hoje

Ness Lab Preço
BRL 0,273552

Alteração de preço

BRL -0,0024017635
0.87%
24h Baixo / 24h Alto
BRL 0,272342 / BRL 0,276005

Volume

BRL 1 005 922
0.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ness Lab

Fornecimento em circulação
0 NESS
Fornecimento total
0 NESS
Fornecimento máximo
0 NESS

Ness Lab Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Ness Lab Preço Ontem

Baixa / Alta de ontem
BRL 0,27317847 / BRL 0,27364192
Abertura / Fecho de Ontem
BRL 0,27317847 / BRL 0,27364192
A mudança de ontem
0.05%
Volume de ontem
BRL 998 201,77

Histórico do preço do Ness Lab

7 dias Baixa / 7 dias Alta
BRL 0,050440502 / BRL 0,054068818
30 dias Baixa / 30 dias Alta
BRL 0,27279819 / BRL 0,27617662
90 dias Baixa / 90 dias Alta
BRL 0,27279819 / BRL 0,28738869
52 Semana Baixa / 52 Semana Alta
BRL 0,27279819 / BRL 0,29556179
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
BRL 4,38
93.75%
Baixa de todos os temposGoue. 18, 2024 (1 anos atrás)
BRL 0,163181
67.73%

Data provided by Coingecko API

NESS para BRL

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ness Lab para Brazilian Real Gráfico de Preço (NESS para BRL)

    NESSBRL de TradingView

    Ness Lab Trocas

    Instant crypto to crypto exchange coming soon!

    Ness Lab Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,275379
    BRL 0
    BRL 0,275898
    BRL 0,272798
    27/08/2025
    BRL 0,280974
    BRL 0,275379
    BRL 0,281483
    BRL 0,275531
    26/08/2025
    BRL 0,283005
    BRL 0,280974
    BRL 0,283832
    BRL 0,280206
    25/08/2025
    BRL 0,287333
    BRL 0,283005
    BRL 0,287589
    BRL 0,283053
    24/08/2025
    BRL 0,291404
    BRL 0,287333
    BRL 0,29238
    BRL 0,285964
    23/08/2025
    BRL 0,291489
    BRL 0,291404
    BRL 0,292324
    BRL 0,290616
    22/08/2025
    BRL 0,29553
    BRL 0,291489
    BRL 0,295562
    BRL 0,29155

    Data provided by Coingecko API

    Explore Our Other Products for NESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 235
    0.88%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,07B
    2
    BRL 4 485,48
    0.30%
    Capitalização de mercadoBRL 541,93B
    VolumeBRL 28,43B
    3
    BRL 2,96
    0.01%
    Capitalização de mercadoBRL 176,19B
    VolumeBRL 5,58B
    5
    BRL 875,28
    2.47%
    Capitalização de mercadoBRL 121,88B
    VolumeBRL 1,64B
    6
    BRL 215,46
    5.61%
    Capitalização de mercadoBRL 116,66B
    VolumeBRL 12,52B
    9
    BRL 0,22
    2.55%
    Capitalização de mercadoBRL 33,71B
    VolumeBRL 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API