Nest Basis Vault (NBASIS) Canlı Fiyat

Nest Basis Vault logo
NBASISNest Basis Vault
0,875696 -0.05%
Piyasa değeri
€28,34M
0.16%
Hacim (24s)
27.450
14.42%
Dolaşımdaki miktar
32.370.565 NBASIS
Yayın tarihi
-

Data provided by Coingecko API

NBASIS Fiyat İstatistikleri

Fiyat / Nest Basis Vault Fiyatı Bugün

Nest Basis Vault Fiyatı
€0,875696

Fiyat Değişimi

€-0,00044669153
0.05%
24s Düşük / 24s Yüksek
€0,873383 / €0,876932

Alım Satım Hacmi

€27.450
14.42%
Hacim / Piyasa Değeri
0,00096846809
Piyasa hakimiyeti
0,00084198821%
Piyasa sıralaması
#1021

Nest Basis Vault Arzı

Daloşımdaki Arz
32.370.565,312 NBASIS
Toplam Arz
32.370.565,312 NBASIS
Maks Arz
0 NBASIS

Nest Basis Vault piyasa değeri

Piyasa Değeri
€28.343.732
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

€28.343.732
0.07%

Dünkü Nest Basis Vault Fiyatı

Dünkü Düşük / Yüksek
€0,87491475 / €0,87510033
Dünkü Açılış / Kapanış
€0,87491475 / €0,87510033
Dünkü Değişim
0.08%
Dünkü Hacim
€20.009,035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,017807 / €1,019669
30g Düşük/30g Yüksek
€0,87338311 / €0,87685806
90g Düşük/90g Yüksek
€0,86971109 / €0,87685806
52 Hafta Düşük / 52 Hafta Yüksek
€0,86900667 / €0,87685806
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
€0,903456
3.09%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
€0,849282
3.09%

Data provided by Coingecko API

NBASIS'den EUR'ye Dönüştürücü

Nest Basis Vault
Nest Basis VaultNBASIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Basis Vault Fiyat Tablosu (NBASIS'den EUR'ye)

    NBASISEUR TradingView tarafından

    Nest Basis Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,875513
    €0
    €0,876858
    €0,873383
    19.08.2025
    €0,873599
    €0,875513
    €0,87552
    €0,872139
    18.08.2025
    €0,870237
    €0,873599
    €0,874332
    €0,870011
    17.08.2025
    €0,870361
    €0,870237
    €0,871093
    €0,869711
    16.08.2025
    €0,870361
    €0,870361
    €0,870361
    €0,870361
    15.08.2025
    €0,873939
    €0,870361
    €0,874048
    €0,869122
    14.08.2025
    €0,869067
    €0,873939
    €0,875118
    €0,869007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 44 dakika ve 49 saniye

    Explore Our Other Products for NBASIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.906
    0.28%
    Piyasa değeri€2,27T
    Hacim€37,84B
    2
    4.287,04
    3.15%
    Piyasa değeri€517,7B
    Hacim€34,33B
    3
    2,93
    1.23%
    Piyasa değeri€174,06B
    Hacim€6,41B
    5
    865,41
    3.40%
    Piyasa değeri€120,57B
    Hacim€2,28B
    6
    188,07
    3.96%
    Piyasa değeri€101,65B
    Hacim€6,62B
    10
    0,22
    4.25%
    Piyasa değeri€33,36B
    Hacim€2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€28,43M
    Hacim€349.712
    1018
    0,03
    3.77%
    Piyasa değeri€28,39M
    Hacim€12,15M
    1019
    2,84
    1.52%
    Piyasa değeri€28,36M
    Hacim€109.624
    1020
    0,05
    4.37%
    Piyasa değeri€28,32M
    Hacim€6,12M
    1022
    0,24
    0.09%
    Piyasa değeri€28,29M
    Hacim€425.783

    Data provided by Coingecko API