Nest Basis Vault (NBASIS) Canlı Fiyat

Nest Basis Vault logo
NBASISNest Basis Vault
BRL 5,53 -0.25%
Piyasa değeri
BRL 131,55M
0.25%
Hacim (24s)
BRL 108.497
1.39%
Dolaşımdaki miktar
23.799.695 NBASIS
Yayın tarihi
-

Data provided by Coingecko API

NBASIS Fiyat İstatistikleri

Fiyat / Nest Basis Vault Fiyatı Bugün

Nest Basis Vault Fiyatı
BRL 5,53

Fiyat Değişimi

BRL -0,013741512
0.25%
24s Düşük / 24s Yüksek
BRL 5,51 / BRL 5,56

Alım Satım Hacmi

BRL 108.497
1.39%
Hacim / Piyasa Değeri
0,00082476047
Piyasa hakimiyeti
0,00059964677%
Piyasa sıralaması
#1223

Nest Basis Vault Arzı

Daloşımdaki Arz
23.799.694,972 NBASIS
Toplam Arz
23.799.694,972 NBASIS
Maks Arz
0 NBASIS

Nest Basis Vault piyasa değeri

Piyasa Değeri
BRL 131.549.710
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 131.549.710
0.01%

Dünkü Nest Basis Vault Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5268568 / BRL 5,5271644
Dünkü Açılış / Kapanış
BRL 5,5268568 / BRL 5,5271644
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 108.572,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,023416 / BRL 1,025486
30g Düşük/30g Yüksek
BRL 5,5170121 / BRL 5,548392
90g Düşük/90g Yüksek
BRL 5,5170121 / BRL 5,5773907
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,5127326 / BRL 5,5773907
Tüm Zamanlar YüksekHaz 2, 2025 (3 ay önce)
BRL 5,79
4.53%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
BRL 5,43
1.83%

Data provided by Coingecko API

NBASIS'den BRL'ye Dönüştürücü

Nest Basis Vault
Nest Basis VaultNBASIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Basis Vault Fiyat Tablosu (NBASIS'den BRL'ye)

    NBASISBRL TradingView tarafından

    Nest Basis Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 5,541214
    BRL 0
    BRL 5,547674
    BRL 5,517012
    10.09.2025
    BRL 5,57436
    BRL 5,541214
    BRL 5,57436
    BRL 5,542137
    09.09.2025
    BRL 5,560163
    BRL 5,57436
    BRL 5,577391
    BRL 5,557907
    08.09.2025
    BRL 5,546683
    BRL 5,560163
    BRL 5,574485
    BRL 5,542932
    07.09.2025
    BRL 5,540825
    BRL 5,546683
    BRL 5,547908
    BRL 5,540825
    06.09.2025
    BRL 5,542514
    BRL 5,540825
    BRL 5,542514
    BRL 5,540825
    05.09.2025
    BRL 5,573012
    BRL 5,542514
    BRL 5,577003
    BRL 5,512733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 30 saniye

    Explore Our Other Products for NBASIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.640
    1.44%
    Piyasa değeriBRL 2,3T
    HacimBRL 44,47B
    2
    BRL 4.464,25
    2.69%
    Piyasa değeriBRL 538,26B
    HacimBRL 33,67B
    3
    BRL 3,04
    1.97%
    Piyasa değeriBRL 181,34B
    HacimBRL 5,39B
    5
    BRL 902,98
    1.15%
    Piyasa değeriBRL 125,67B
    HacimBRL 1,2B
    6
    BRL 228,74
    2.11%
    Piyasa değeriBRL 124,03B
    HacimBRL 10,12B
    8
    BRL 0,26
    4.23%
    Piyasa değeriBRL 38,57B
    HacimBRL 3,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1221
    BRL 5,35
    0.79%
    Piyasa değeriBRL 131,98M
    HacimBRL 5,32M
    1222
    BRL 0,13
    0.28%
    Piyasa değeriBRL 131,97M
    HacimBRL 265
    Piyasa değeriBRL 131,58M
    HacimBRL 68M
    1226
    Piyasa değeriBRL 131,44M
    HacimBRL 3.054
    1225
    BRL 0,11
    0.46%
    Piyasa değeriBRL 131,34M
    HacimBRL 5,1M

    Data provided by Coingecko API