Nest PayFi Vault (NPAYFI) Canlı Fiyat

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 148,34+ 0.64%
Piyasa değeri
JPY 464.839
0.64%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
3.133 NPAYFI
Yayın tarihi
-

Data provided by Coingecko API

NPAYFI Fiyat İstatistikleri

Fiyat / Nest PayFi Vault Fiyatı Bugün

Nest PayFi Vault Fiyatı
JPY 148,34

Fiyat Değişimi

JPY 0,94773
0.64%
24s Düşük / 24s Yüksek
JPY 147,28 / JPY 148,41
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11415

Nest PayFi Vault Arzı

Daloşımdaki Arz
3.133,199 NPAYFI
Toplam Arz
3.133,199 NPAYFI
Maks Arz
0 NPAYFI

Nest PayFi Vault piyasa değeri

Piyasa Değeri
JPY 464.839
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 464.839
0.69%

Dünkü Nest PayFi Vault Fiyatı

Dünkü Düşük / Yüksek
JPY 147,32484 / JPY 147,34934
Dünkü Açılış / Kapanış
JPY 147,34934 / JPY 147,32484
Dünkü Değişim
0.68%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,00006 / JPY 1,00006
30g Düşük/30g Yüksek
JPY 146,95773 / JPY 147,78987
90g Düşük/90g Yüksek
JPY 146,95773 / JPY 147,95188
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,42579 / JPY 147,95188
Tüm Zamanlar YüksekAğu 1, 2025 (20 gün önce)
JPY 150,92
1.68%
Tüm Zamanlar DüşükMay 27, 2025 (2 ay önce)
JPY 142,15
4.38%

Data provided by Coingecko API

NPAYFI'den JPY'ye Dönüştürücü

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPAYFI Safely with 3Commas

Use a proven backtested strategy for NPAYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest PayFi Vault Fiyat Tablosu (NPAYFI'den JPY'ye)

    NPAYFIJPY TradingView tarafından

    Nest PayFi Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest PayFi Vault Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 147,715862
    JPY 0
    JPY 147,789867
    JPY 146,957734
    19.08.2025
    JPY 147,949876
    JPY 147,715862
    JPY 147,949876
    JPY 147,499599
    18.08.2025
    JPY 147,317202
    JPY 147,949876
    JPY 147,951877
    JPY 147,314838
    17.08.2025
    JPY 147,103774
    JPY 147,317202
    JPY 147,211999
    JPY 147,023821
    16.08.2025
    JPY 147,103774
    JPY 147,103774
    JPY 147,103774
    JPY 147,103774
    15.08.2025
    JPY 147,734114
    JPY 147,103774
    JPY 147,734114
    JPY 146,85031
    14.08.2025
    JPY 147,164829
    JPY 147,734114
    JPY 147,879515
    JPY 146,425785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 13 dakika ve 27 saniye

    Explore Our Other Products for NPAYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.343
    1.60%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,21B
    2
    JPY 4.221,87
    2.78%
    Piyasa değeriJPY 509B
    HacimJPY 26,3B
    3
    JPY 2,87
    3.36%
    Piyasa değeriJPY 170,49B
    HacimJPY 4,56B
    5
    JPY 835,96
    4.32%
    Piyasa değeriJPY 116,35B
    HacimJPY 2,05B
    6
    JPY 179,96
    3.71%
    Piyasa değeriJPY 97,2B
    HacimJPY 5,55B
    10
    JPY 0,214435
    3.07%
    Piyasa değeriJPY 32,28B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11412
    JPY 0,00048887
    11.75%
    Piyasa değeriJPY 471.113
    HacimJPY 40.436
    11413
    JPY 4,52
    2.51%
    Piyasa değeriJPY 468.457
    HacimJPY 150.625
    11414
    JPY 0,058482
    0%
    Piyasa değeriJPY 449.871
    HacimJPY 15.914
    11416
    JPY 0,00004606
    0%
    Piyasa değeriJPY 460.619
    HacimJPY 628
    11417
    JPY 0,00045493
    0%
    Piyasa değeriJPY 454.933
    HacimJPY 327

    Data provided by Coingecko API