Nest PayFi Vault (NPAYFI) Canlı Fiyat

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 147,44+ 0.03%
Piyasa değeri
JPY 466.218
0.02%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
3.162 NPAYFI
Yayın tarihi
-

Data provided by Coingecko API

NPAYFI Fiyat İstatistikleri

Fiyat / Nest PayFi Vault Fiyatı Bugün

Nest PayFi Vault Fiyatı
JPY 147,44

Fiyat Değişimi

JPY 0,04954464
0.03%
24s Düşük / 24s Yüksek
JPY 147,27 / JPY 147,58
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11902

Nest PayFi Vault Arzı

Daloşımdaki Arz
3.162,117 NPAYFI
Toplam Arz
3.162,117 NPAYFI
Maks Arz
0 NPAYFI

Nest PayFi Vault piyasa değeri

Piyasa Değeri
JPY 466.218
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 466.218
0.03%

Dünkü Nest PayFi Vault Fiyatı

Dünkü Düşük / Yüksek
JPY 147,37384 / JPY 147,40734
Dünkü Açılış / Kapanış
JPY 147,37384 / JPY 147,40734
Dünkü Değişim
0.03%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,00006 / JPY 1,00006
30g Düşük/30g Yüksek
JPY 147,31934 / JPY 147,49474
90g Düşük/90g Yüksek
JPY 146,4181 / JPY 148,44491
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,4181 / JPY 148,72032
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 150,92
2.30%
Tüm Zamanlar DüşükMay 27, 2025 (3 ay önce)
JPY 142,15
3.72%

Data provided by Coingecko API

NPAYFI'den JPY'ye Dönüştürücü

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPAYFI Safely with 3Commas

Use a proven backtested strategy for NPAYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest PayFi Vault Fiyat Tablosu (NPAYFI'den JPY'ye)

    NPAYFIJPY TradingView tarafından

    Nest PayFi Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest PayFi Vault Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 147,434346
    JPY 0
    JPY 147,494738
    JPY 147,319339
    09.09.2025
    JPY 147,366216
    JPY 147,434346
    JPY 147,461419
    JPY 146,418097
    08.09.2025
    JPY 148,323899
    JPY 147,366216
    JPY 148,398503
    JPY 147,429274
    07.09.2025
    JPY 147,410811
    JPY 148,323899
    JPY 148,444906
    JPY 147,410811
    06.09.2025
    JPY 147,410811
    JPY 147,410811
    JPY 147,413844
    JPY 147,403844
    05.09.2025
    JPY 148,369152
    JPY 147,410811
    JPY 148,369152
    JPY 146,915243
    04.09.2025
    JPY 147,991379
    JPY 148,369152
    JPY 148,720323
    JPY 147,971311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 35 saniye

    Explore Our Other Products for NPAYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.126
    2.33%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,59B
    2
    JPY 4.413,51
    2.38%
    Piyasa değeriJPY 532,71B
    HacimJPY 36,13B
    3
    JPY 3,01
    1.81%
    Piyasa değeriJPY 179,53B
    HacimJPY 4,33B
    5
    JPY 894,16
    1.59%
    Piyasa değeriJPY 124,52B
    HacimJPY 1,85B
    6
    JPY 223,53
    2.49%
    Piyasa değeriJPY 121,23B
    HacimJPY 9,33B
    8
    JPY 0,252487
    5.20%
    Piyasa değeriJPY 38,12B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11899
    JPY 0
    60.59%
    Piyasa değeriJPY 481.408
    HacimJPY 594
    11900
    JPY 0,00048047
    9.83%
    Piyasa değeriJPY 480.475
    HacimJPY 1.062
    11901
    JPY 0,00051044
    0%
    Piyasa değeriJPY 468.025
    HacimJPY 192
    11903
    Piyasa değeriJPY 465.841
    HacimJPY 8.480
    11904
    JPY 0,01107958
    9.93%
    Piyasa değeriJPY 465.343
    HacimJPY 8.526

    Data provided by Coingecko API