Nest PayFi Vault (NPAYFI) Live Price

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 143.5 -0.27%
Market Cap
JPY 1.86M
0.11%
Volume (24)
JPY 0
0%
Circulating Supply
12,970 NPAYFI
Issue Date
-

Data provided by Coingecko API

NPAYFI price Statistics

Nest PayFi Vault Price Today

Nest PayFi Vault Price
JPY 143.5

Price Change

JPY -0.39435699
0.27%
24h Low / 24h High
JPY 142.73 / JPY 143.92
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9355

Nest PayFi Vault Supply

Circulating Supply
12,970.153 NPAYFI
Total Supply
12,970.153 NPAYFI
Max Supply
0 NPAYFI

Nest PayFi Vault Market Cap

Market Cap
JPY 1,861,951
0.11%

Fully Diluted
Market Cap

JPY 1,861,951
0.11%

Nest PayFi Vault Price Yesterday

Yesterday's Low / High
JPY 143.37985 / JPY 143.4186
Yesterday's Open / Close
JPY 143.37985 / JPY 143.4186
Yesterday's Change
0.07%

Nest PayFi Vault Price History

7d Low / 7d High
JPY 1.00006 / JPY 1.00006
30d Low / 30d High
JPY 142.82722 / JPY 144.26816
90d Low / 90d High
JPY 142.82722 / JPY 146.02369
52 Week Low / 52 Week High
JPY 142.82722 / JPY 146.02369
All Time HighMay 12, 2025 (1 months ago)
JPY 148.64
3.42%
All Time LowMay 27, 2025 (1 months ago)
JPY 142.15
0.99%

Data provided by Coingecko API

NPAYFI to JPY converter

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest PayFi Vault Price Chart (NPAYFI to JPY)

NPAYFIJPY by TradingView

Nest PayFi Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest PayFi Vault Historical Price Data (JPY)

Date
7/1/2025
JPY 143.831029
JPY 0
JPY 143.831029
JPY 142.827223
6/30/2025
JPY 144.50867
JPY 143.831029
JPY 144.732092
JPY 143.894633
6/29/2025
JPY 144.663677
JPY 144.50867
JPY 146.023687
JPY 144.358606
6/28/2025
JPY 144.663677
JPY 144.663677
JPY 144.663677
JPY 144.663677
6/27/2025
JPY 144.670965
JPY 144.663677
JPY 144.940846
JPY 144.271084
6/26/2025
JPY 144.956983
JPY 144.670965
JPY 144.956983
JPY 143.936386
6/25/2025
JPY 144.907819
JPY 144.956983
JPY 145.900587
JPY 144.695981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,700
1.40%
Market CapJPY 2.1T
VolumeJPY 24.92B
2
JPY 2,408.08
3.12%
Market CapJPY 290.65B
VolumeJPY 13.85B
4
JPY 2.18
2.95%
Market CapJPY 128.36B
VolumeJPY 2.7B
5
JPY 646.4
1.73%
Market CapJPY 94.28B
VolumeJPY 581.84M
6
JPY 147.28
4.68%
Market CapJPY 78.72B
VolumeJPY 4.12B
9
JPY 0.158134
4.22%
Market CapJPY 23.7B
VolumeJPY 733.45M

Data provided by Coingecko API

More Cryptocurrencies

9352
JPY 0.00188346
3.32%
Market CapJPY 1.87M
VolumeJPY 107,372
9353
JPY 0.00186275
0.06%
Market CapJPY 1.86M
VolumeJPY 158
9354
JPY 0.00196269
7.25%
Market CapJPY 1.86M
VolumeJPY 34,738
9356
JPY 0.00374265
0.41%
Market CapJPY 1.86M
VolumeJPY 383
9357
JPY 0.0021407
0%
Market CapJPY 1.87M
VolumeJPY 189

Data provided by Coingecko API