Nest PayFi Vault (NPAYFI) Live Price

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 149.53 -0.14%
Market Cap
JPY 468,092
0.18%
Volume (24)
JPY 0
0%
Circulating Supply
3,130 NPAYFI
Issue Date
-

Data provided by Coingecko API

NPAYFI price Statistics

Nest PayFi Vault Price Today

Nest PayFi Vault Price
JPY 149.53

Price Change

JPY -0.20866187
0.14%
24h Low / 24h High
JPY 149.46 / JPY 149.95
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#12168

Nest PayFi Vault Supply

Circulating Supply
3,130.408 NPAYFI
Total Supply
3,130.408 NPAYFI
Max Supply
0 NPAYFI

Nest PayFi Vault Market Cap

Market Cap
JPY 468,092
0.18%

Fully Diluted
Market Cap

JPY 468,092
0.17%

Nest PayFi Vault Price Yesterday

Yesterday's Low / High
JPY 149.75773 / JPY 149.80682
Yesterday's Open / Close
JPY 149.75773 / JPY 149.80682
Yesterday's Change
0.17%

Nest PayFi Vault Price History

7d Low / 7d High
JPY 1.00006 / JPY 1.00006
30d Low / 30d High
JPY 148.62052 / JPY 149.88562
90d Low / 90d High
JPY 147.54266 / JPY 149.88562
52 Week Low / 52 Week High
JPY 147.4756 / JPY 149.88562
All Time HighAug 1, 2025 (1 months ago)
JPY 150.92
0.91%
All Time LowMay 27, 2025 (4 months ago)
JPY 142.15
5.20%

Data provided by Coingecko API

NPAYFI to JPY converter

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest PayFi Vault Price Chart (NPAYFI to JPY)

NPAYFIJPY by TradingView

Nest PayFi Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest PayFi Vault Historical Price Data (JPY)

Date
9/25/2025
JPY 148.768676
JPY 0
JPY 149.885618
JPY 148.620517
9/24/2025
JPY 147.630557
JPY 148.768676
JPY 148.915934
JPY 147.630557
9/23/2025
JPY 147.720752
JPY 147.630557
JPY 147.924986
JPY 147.54266
9/22/2025
JPY 148.117253
JPY 147.720752
JPY 148.345467
JPY 147.677224
9/21/2025
JPY 147.933876
JPY 148.117253
JPY 147.9974
JPY 147.928375
9/20/2025
JPY 147.944876
JPY 147.933876
JPY 147.944876
JPY 147.933875
9/19/2025
JPY 147.983878
JPY 147.944876
JPY 148.160739
JPY 147.475598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 5 minutes and 32 seconds

Explore Our Other Products for NPAYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,431
1.49%
Market CapJPY 2.18T
VolumeJPY 70B
2
JPY 3,991.5
1.10%
Market CapJPY 480.91B
VolumeJPY 53.82B
4
JPY 2.76
1.58%
Market CapJPY 164.7B
VolumeJPY 9.29B
5
JPY 952.72
3.47%
Market CapJPY 132.38B
VolumeJPY 3.5B
6
JPY 199.51
0.05%
Market CapJPY 108.26B
VolumeJPY 11.76B
9
JPY 0.229135
0.11%
Market CapJPY 34.57B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

12165
JPY 0.058482
0%
Market CapJPY 449,871
VolumeJPY 15,914
12166
JPY 0.00084006
0%
Market CapJPY 464,567
VolumeJPY 8,506
12167
JPY 0.00046634
0%
Market CapJPY 466,345
VolumeJPY 634
12169
JPY 0.0004665
1.60%
Market CapJPY 466,496
VolumeJPY 415
12170
JPY 0.00016598
34.24%
Market CapJPY 464,736
VolumeJPY 76,991

Data provided by Coingecko API