Nest Treasury Vault (NTBILL) Canlı Fiyat

Nest Treasury Vault logo
NTBILLNest Treasury Vault
RUB 81,82+ 0.44%
Piyasa değeri
RUB 1,18B
0.44%
Hacim (24s)
RUB 603.664
9.72%
Dolaşımdaki miktar
14.442.865 NTBILL
Yayın tarihi
-

Data provided by Coingecko API

NTBILL Fiyat İstatistikleri

Fiyat / Nest Treasury Vault Fiyatı Bugün

Nest Treasury Vault Fiyatı
RUB 81,82

Fiyat Değişimi

RUB 0,35883
0.44%
24s Düşük / 24s Yüksek
RUB 81,44 / RUB 81,92

Alım Satım Hacmi

RUB 603.664
9.72%
Hacim / Piyasa Değeri
0,000510813
Piyasa hakimiyeti
0,00037227835%
Piyasa sıralaması
#1534

Nest Treasury Vault Arzı

Daloşımdaki Arz
14.442.865,14 NTBILL
Toplam Arz
14.442.880,286 NTBILL
Maks Arz
0 NTBILL

Nest Treasury Vault piyasa değeri

Piyasa Değeri
RUB 1.181.771.000
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.181.771.000
0.45%

Dünkü Nest Treasury Vault Fiyatı

Dünkü Düşük / Yüksek
RUB 81,458523 / RUB 81,462258
Dünkü Açılış / Kapanış
RUB 81,462258 / RUB 81,458523
Dünkü Değişim
0.44%
Dünkü Hacim
RUB 430.530,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,011068 / RUB 1,011325
30g Düşük/30g Yüksek
RUB 81,359058 / RUB 81,566614
90g Düşük/90g Yüksek
RUB 79,746245 / RUB 81,590463
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,746245 / RUB 81,590463
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
RUB 83,76
2.33%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,47
9.87%

Data provided by Coingecko API

NTBILL'den RUB'ye Dönüştürücü

Nest Treasury Vault
Nest Treasury VaultNTBILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Treasury Vault Fiyat Tablosu (NTBILL'den RUB'ye)

    NTBILLRUB TradingView tarafından

    Nest Treasury Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 81,485873
    RUB 0
    RUB 81,566614
    RUB 81,359058
    01.09.2025
    RUB 79,794671
    RUB 81,485873
    RUB 81,590463
    RUB 79,746245
    31.08.2025
    RUB 80,807045
    RUB 79,794671
    RUB 81,431824
    RUB 79,752722
    30.08.2025
    RUB 80,793576
    RUB 80,807045
    RUB 80,807045
    RUB 80,793576
    29.08.2025
    RUB 81,409494
    RUB 80,793576
    RUB 81,530259
    RUB 80,793576
    28.08.2025
    RUB 81,245195
    RUB 81,409494
    RUB 81,407306
    RUB 81,149012
    27.08.2025
    RUB 81,388519
    RUB 81,245195
    RUB 81,444616
    RUB 81,03816

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 14 dakika ve 31 saniye

    Explore Our Other Products for NTBILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.317
    1.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,78B
    2
    RUB 4.471,79
    3.87%
    Piyasa değeriRUB 540,14B
    HacimRUB 32,4B
    3
    RUB 2,86
    2.26%
    Piyasa değeriRUB 170,23B
    HacimRUB 5,33B
    5
    RUB 860,69
    1.28%
    Piyasa değeriRUB 119,8B
    HacimRUB 838,11M
    6
    RUB 210,79
    2.99%
    Piyasa değeriRUB 114,15B
    HacimRUB 8,3B
    9
    RUB 0,219449
    3.34%
    Piyasa değeriRUB 33,1B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1531
    RUB 5,84
    1.40%
    Piyasa değeriRUB 1,19B
    HacimRUB 140,32M
    1533
    RUB 2,95
    1.08%
    Piyasa değeriRUB 1,19B
    HacimRUB 2,58M
    1532
    RUB 4,16
    36.18%
    Piyasa değeriRUB 1,18B
    HacimRUB 44,57M
    1535
    RUB 1,68
    2.06%
    Piyasa değeriRUB 1,18B
    HacimRUB 14,16M
    1536
    RUB 0,04225606
    3.75%
    Piyasa değeriRUB 1,18B
    HacimRUB 16,48M

    Data provided by Coingecko API