Nest Treasury Vault (NTBILL) Valor real atual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
RUB 82,26+ 0.39%
Capitalização de mercado
RUB 1,07B
3.06%
Volume (24)
RUB 237 025
3.61%
Fornecimento em circulação
13 020 985 NTBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTBILL

Nest Treasury Vault Preço hoje

Nest Treasury Vault Preço
RUB 82,26

Alteração de preço

RUB 0,317011
0.39%
24h Baixo / 24h Alto
RUB 81,82 / RUB 82,38

Volume

RUB 237 025
3.61%
Volume / Limite de mercado
0,00022129658
Dominio de mercado
0,00033740685%
Posição de mercado
#1584

Fornecimento de Nest Treasury Vault

Fornecimento em circulação
13 020 984,645 NTBILL
Fornecimento total
13 020 984,645 NTBILL
Fornecimento máximo
0 NTBILL

Nest Treasury Vault Capitalização de mercado

Capitalização de mercado
RUB 1 071 073 900
3.06%

Totalmente diluído
Limite de mercado

RUB 1 071 073 900

Nest Treasury Vault Preço Ontem

Baixa / Alta de ontem
RUB 82,255536 / RUB 82,256497
Abertura / Fecho de Ontem
RUB 82,256497 / RUB 82,255536
Volume de ontem
RUB 253 014,85

Histórico do preço do Nest Treasury Vault

7 dias Baixa / 7 dias Alta
RUB 1,011228 / RUB 1,011756
30 dias Baixa / 30 dias Alta
RUB 81,821415 / RUB 82,374357
90 dias Baixa / 90 dias Alta
RUB 81,164807 / RUB 82,374357
52 Semana Baixa / 52 Semana Alta
RUB 79,746245 / RUB 82,374357
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
RUB 83,76
1.80%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,47
10.47%

Data provided by Coingecko API

NTBILL para RUB

Nest Treasury Vault
Nest Treasury VaultNTBILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Treasury Vault para Russian Ruble Gráfico de Preço (NTBILL para RUB)

    NTBILLRUB de TradingView

    Nest Treasury Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 81,947157
    RUB 0
    RUB 82,374357
    RUB 81,821415
    03/09/2025
    RUB 81,461238
    RUB 81,947157
    RUB 81,955942
    RUB 81,447504
    02/09/2025
    RUB 81,485873
    RUB 81,461238
    RUB 81,566614
    RUB 81,359058
    01/09/2025
    RUB 79,794671
    RUB 81,485873
    RUB 81,590463
    RUB 79,746245
    31/08/2025
    RUB 80,807045
    RUB 79,794671
    RUB 81,431824
    RUB 79,752722
    30/08/2025
    RUB 80,793576
    RUB 80,807045
    RUB 80,807045
    RUB 80,793576
    29/08/2025
    RUB 81,409494
    RUB 80,793576
    RUB 81,530259
    RUB 80,793576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 51 segundoss

    Explore Our Other Products for NTBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 628
    0.89%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,14B
    2
    RUB 4 337,47
    0.81%
    Capitalização de mercadoRUB 523,49B
    VolumeRUB 28,42B
    4
    RUB 2,81
    0.61%
    Capitalização de mercadoRUB 167,32B
    VolumeRUB 4,36B
    5
    RUB 846,46
    0.19%
    Capitalização de mercadoRUB 117,87B
    VolumeRUB 830,24M
    6
    RUB 204,44
    1.24%
    Capitalização de mercadoRUB 110,71B
    VolumeRUB 5,04B
    9
    RUB 0,214285
    0.43%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1581
    RUB 2,97
    1.44%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 246,94M
    1582
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 4,72M
    1583
    RUB 116,93
    9.67%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 29,59M
    1585
    RUB 1,079
    1.81%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 4,83M
    1586
    RUB 5,74
    1.42%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 14,83M

    Data provided by Coingecko API