Nest Treasury Vault (NTBILL) Valor actual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
RUB 81,31 -0.11%
Capitalización de Mercado
RUB 1,18B
11.32%
Volumen (24)
RUB 355.056
15.84%
Suministro circulante
14.455.568 NTBILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTBILL

Precio de hoy de Nest Treasury Vault

Precio de Nest Treasury Vault
RUB 81,31

Cambio de precio en

RUB -0,093173027
0.11%
Mínimo/máximo en 24 h
RUB 81,29 / RUB 81,57

Volumen de trading en

RUB 355.056
15.84%
Volumen/capitalización de mercado
0,00030210413
Dominancia en el mercado
0,00036713031%
Rango en el mercado
#1517

Suministro de Nest Treasury Vault

Suministro circulante
14.455.568,426 NTBILL
Suministro total
14.455.165,593 NTBILL
Suministro máximo
0 NTBILL

Capitalización de mercado de Nest Treasury Vault

Capitalización de Mercado
RUB 1.175.276.900
11.32%

Capitalización de mercado
completamente diluida

RUB 1.175.244.100
0.12%

Precio de ayer de Nest Treasury Vault

Mínimo/máximo de ayer
RUB 81,40146 / RUB 81,403628
Apertura/cierre de ayer
RUB 81,40146 / RUB 81,403628
Cambio de ayer
0.11%
Volumen de ayer
RUB 208.360,13

Historial de precios de Nest Treasury Vault

Mínimo/máximo en 7 días
RUB 1,010605 / RUB 1,011228
Mínimo/máximo en 30 días
RUB 81,149012 / RUB 81,407306
Mínimo/máximo en 90 días
RUB 80,740893 / RUB 81,720169
Mínimo/máximo en 52 semanas
RUB 80,688228 / RUB 81,720169
Máximo históricomay 9, 2025 (3 months ago)
RUB 83,76
2.94%
All Time Lowjul 10, 2025 (1 months ago)
RUB 74,47
9.18%

Data provided by Coingecko API

Conversor de NTBILL a RUB

Nest Treasury Vault
Nest Treasury VaultNTBILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nest Treasury Vault a Russian Ruble en tiempo real (NTBILL a RUB)

    NTBILLRUB by TradingView

    Nest Treasury Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 81,245195
    RUB 0
    RUB 81,407306
    RUB 81,149012
    27/8/2025
    RUB 81,388519
    RUB 81,245195
    RUB 81,444616
    RUB 81,03816
    26/8/2025
    RUB 81,573624
    RUB 81,388519
    RUB 81,582693
    RUB 80,917584
    25/8/2025
    RUB 80,797114
    RUB 81,573624
    RUB 81,720169
    RUB 80,740893
    24/8/2025
    RUB 81,420154
    RUB 80,797114
    RUB 81,420154
    RUB 80,688228
    23/8/2025
    RUB 81,407829
    RUB 81,420154
    RUB 81,420154
    RUB 81,407829
    22/8/2025
    RUB 81,429903
    RUB 81,407829
    RUB 81,603838
    RUB 81,398379

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 39 seconds

    Explore Our Other Products for NTBILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.241
    4.32%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 44,97B
    2
    RUB 4285,38
    6.20%
    Capitalización de MercadoRUB 517,27B
    VolumenRUB 35,15B
    3
    RUB 2,82
    6.35%
    Capitalización de MercadoRUB 167,96B
    VolumenRUB 7,55B
    5
    RUB 858,88
    1.81%
    Capitalización de MercadoRUB 119,61B
    VolumenRUB 1,65B
    6
    RUB 208,16
    3.47%
    Capitalización de MercadoRUB 113B
    VolumenRUB 13,97B
    9
    RUB 0,214061
    4.63%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,18B
    VolumenRUB 485,44M
    1515
    RUB 5,76
    5.15%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 234,16M
    1516
    RUB 8,3
    5.53%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 1,09B
    1518
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 373,67M
    1519
    RUB 1,17
    15.08%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 47,43M

    Data provided by Coingecko API