neversol (NEVER) Canlı Fiyat

neversol logo
NEVERneversol
RUB 0,000056+ 2.13%
Piyasa değeri
RUB 4,48M
3.55%
Hacim (24s)
RUB 770.368
0.32%
Dolaşımdaki miktar
79.379.865.000 NEVER
Yayın tarihi
-

Data provided by Coingecko API

NEVER Fiyat İstatistikleri

Fiyat / neversol Fiyatı Bugün

neversol Fiyatı
RUB 0,00005564

Fiyat Değişimi

RUB 0,00000116
2.13%
24s Düşük / 24s Yüksek
RUB 0,00004598 / RUB 0,00005661

Alım Satım Hacmi

RUB 770.368
0.32%
Hacim / Piyasa Değeri
0,17205554
Piyasa hakimiyeti
0,0000014104706%
Piyasa sıralaması
#8428

neversol Arzı

Daloşımdaki Arz
79.379.864.690,337 NEVER
Toplam Arz
99.988.942.273 NEVER
Maks Arz
99.988.942.273 NEVER

neversol piyasa değeri

Piyasa Değeri
RUB 4.477.438
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.639.898
5.35%

Dünkü neversol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000052598377 / RUB 0,000054486107
Dünkü Açılış / Kapanış
RUB 0,000052598377 / RUB 0,000054486107
Dünkü Değişim
3.92%
Dünkü Hacim
RUB 1.726.476,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB 0,0000013836353
30g Düşük/30g Yüksek
RUB 0,000052598377 / RUB 0,000062097785
90g Düşük/90g Yüksek
RUB 0,000052598377 / RUB 0,000089838002
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000052598377 / RUB 0,00011117564
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
RUB 0,03937409
99.86%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
RUB 0,00004564
23.24%

Data provided by Coingecko API

NEVER'den RUB'ye Dönüştürücü

neversol
neversolNEVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEVER Safely with 3Commas

Use a proven backtested strategy for NEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı neversol Fiyat Tablosu (NEVER'den RUB'ye)

    NEVERRUB TradingView tarafından

    neversol Borsaları

    Instant crypto to crypto exchange coming soon!

    neversol Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000056
    RUB 0
    RUB 0,000062
    RUB 0,000053
    01.09.2025
    RUB 0,000058
    RUB 0,000056
    RUB 0,000058
    RUB 0,000053
    31.08.2025
    RUB 0,000083
    RUB 0,000058
    RUB 0,000083
    RUB 0,000059
    30.08.2025
    RUB 0,000086
    RUB 0,000083
    RUB 0,000099
    RUB 0,000072
    29.08.2025
    RUB 0,000093
    RUB 0,000086
    RUB 0,000106
    RUB 0,000077
    28.08.2025
    RUB 0,000111
    RUB 0,000093
    RUB 0,000111
    RUB 0,000074
    27.08.2025
    RUB 0,000102
    RUB 0,000111
    RUB 0,000106
    RUB 0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 59 saniye

    Explore Our Other Products for NEVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.862
    0.54%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,01B
    2
    RUB 4.449,33
    2.78%
    Piyasa değeriRUB 538,05B
    HacimRUB 30,69B
    3
    RUB 2,84
    0.04%
    Piyasa değeriRUB 169,23B
    HacimRUB 4,45B
    5
    RUB 854
    0.12%
    Piyasa değeriRUB 118,95B
    HacimRUB 879M
    6
    RUB 208,81
    0.58%
    Piyasa değeriRUB 112,91B
    HacimRUB 7,35B
    9
    RUB 0,220732
    2.63%
    Piyasa değeriRUB 33,32B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8416
    RUB 0,00467886
    1.42%
    Piyasa değeriRUB 4,49M
    HacimRUB 129.091
    8418
    RUB 0,00447782
    0.18%
    Piyasa değeriRUB 4,48M
    HacimRUB 232
    8419
    RUB 0,00448098
    3.78%
    Piyasa değeriRUB 4,48M
    HacimRUB 172.970
    8422
    RUB 0,00447036
    1.12%
    Piyasa değeriRUB 4,47M
    HacimRUB 168
    8423
    Piyasa değeriRUB 4,45M
    HacimRUB 627

    Data provided by Coingecko API