Sonic Solana (SONIC) Canlı Fiyat

Sonic Solana logo
SONICSonic Solana
RUB 0,003712 -1.85%
Piyasa değeri
RUB 3,71M
1.27%
Hacim (24s)
RUB 395
1.01%
Dolaşımdaki miktar
999.965.030 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic Solana Fiyatı Bugün

Sonic Solana Fiyatı
RUB 0,00371191

Fiyat Değişimi

RUB -0,000070017649
1.85%
24s Düşük / 24s Yüksek
RUB 0,00366886 / RUB 0,00380317

Alım Satım Hacmi

RUB 395,15
1.01%
Hacim / Piyasa Değeri
0,00010645841
Piyasa hakimiyeti
0,0000011594767%
Piyasa sıralaması
#8585

Sonic Solana Arzı

Daloşımdaki Arz
999.965.031 SONIC
Toplam Arz
999.965.031 SONIC
Maks Arz
999.965.031 SONIC

Sonic Solana piyasa değeri

Piyasa Değeri
RUB 3.711.778
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.711.778
1.42%

Dünkü Sonic Solana Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0037461196 / RUB 0,0037845147
Dünkü Açılış / Kapanış
RUB 0,0037461196 / RUB 0,0037845147
Dünkü Değişim
1.42%
Dünkü Hacim
RUB 398,79307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000050997843 / RUB 0,000050645599
30g Düşük/30g Yüksek
RUB 0,0037206886 / RUB 0,0038540613
90g Düşük/90g Yüksek
RUB 0,00040974481 / RUB 0,0040770576
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00040974481 / RUB 0,0040770576
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
RUB 0,361947
98.97%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
RUB 0,00040967
806.08%

Data provided by Coingecko API

SONIC'den RUB'ye Dönüştürücü

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Solana Fiyat Tablosu (SONIC'den RUB'ye)

    SONICRUB TradingView tarafından

    Sonic Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,003821
    RUB 0
    RUB 0,003854
    RUB 0,003746
    30.08.2025
    RUB 0,003801
    RUB 0,003821
    RUB 0,003835
    RUB 0,000439
    29.08.2025
    RUB 0,004045
    RUB 0,003801
    RUB 0,004077
    RUB 0,003778
    28.08.2025
    RUB 0,003878
    RUB 0,004045
    RUB 0,004055
    RUB 0,00041
    27.08.2025
    RUB 0,003721
    RUB 0,003878
    RUB 0,003837
    RUB 0,003663
    26.08.2025
    RUB 0,003556
    RUB 0,003721
    RUB 0,003704
    RUB 0,003523
    25.08.2025
    RUB 0,003948
    RUB 0,003556
    RUB 0,003948
    RUB 0,003536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 37 dakika ve 38 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.381
    0.63%
    Piyasa değeriRUB 2,16T
    HacimRUB 40,82B
    2
    RUB 4.275,42
    4.13%
    Piyasa değeriRUB 516,73B
    HacimRUB 31,06B
    4
    RUB 2,74
    2.50%
    Piyasa değeriRUB 163,23B
    HacimRUB 8,01B
    5
    RUB 842,87
    2.78%
    Piyasa değeriRUB 117,31B
    HacimRUB 1,59B
    6
    RUB 196,89
    3.92%
    Piyasa değeriRUB 106,61B
    HacimRUB 7,34B
    10
    RUB 0,207768
    4.48%
    Piyasa değeriRUB 31,37B
    HacimRUB 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8582
    RUB 0,00000002
    0%
    Piyasa değeriRUB 3,71M
    HacimRUB 1.569
    8583
    RUB 0,00372951
    1.66%
    Piyasa değeriRUB 3,72M
    HacimRUB 110.095
    8584
    RUB 0,00373014
    1.65%
    Piyasa değeriRUB 3,72M
    HacimRUB 8.197
    8586
    RUB 0,00383156
    1.03%
    Piyasa değeriRUB 3,72M
    HacimRUB 23.944
    8587
    RUB 0,00051801
    0%
    Piyasa değeriRUB 3,72M
    HacimRUB 82

    Data provided by Coingecko API