New XAI Gork (GORK) Canlı Fiyat

New XAI Gork logo
GORKNew XAI Gork
BRL 0,060756 -3.77%
Piyasa değeri
BRL 60,66M
3.61%
Hacim (24s)
BRL 45.533.635
1.59%
Dolaşımdaki miktar
999.992.180 GORK
Yayın tarihi
-

Data provided by Coingecko API

GORK Fiyat İstatistikleri

Fiyat / New XAI Gork Fiyatı Bugün

New XAI Gork Fiyatı
BRL 0,060756

Fiyat Değişimi

BRL -0,0023797486
3.77%
24s Düşük / 24s Yüksek
BRL 0,058543 / BRL 0,063604

Alım Satım Hacmi

BRL 45.533.635
1.59%
Hacim / Piyasa Değeri
0,75061282
Piyasa hakimiyeti
0,00027651708%
Piyasa sıralaması
#1726

New XAI Gork Arzı

Daloşımdaki Arz
999.992.182,53 GORK
Toplam Arz
999.992.182,53 GORK
Maks Arz
999.992.180,53 GORK

New XAI Gork piyasa değeri

Piyasa Değeri
BRL 60.661.947
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 60.661.947
2.40%

Dünkü New XAI Gork Fiyatı

Dünkü Düşük / Yüksek
BRL 0,058982985 / BRL 0,059497351
Dünkü Açılış / Kapanış
BRL 0,059497351 / BRL 0,058982985
Dünkü Değişim
2.56%
Dünkü Hacim
BRL 57.361.870

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0089654836 / BRL 0,013345878
30g Düşük/30g Yüksek
BRL 0,058982985 / BRL 0,065458018
90g Düşük/90g Yüksek
BRL 0,052296537 / BRL 0,07250682
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,047984311 / BRL 0,07250682
Tüm Zamanlar YüksekMay 4, 2025 (4 ay önce)
BRL 0,470887
87.12%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 0,02642997
129.48%

Data provided by Coingecko API

GORK'den BRL'ye Dönüştürücü

New XAI Gork
New XAI GorkGORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GORK Safely with 3Commas

Use a proven backtested strategy for GORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı New XAI Gork Fiyat Tablosu (GORK'den BRL'ye)

    GORKBRL TradingView tarafından

    New XAI Gork Borsaları

    Instant crypto to crypto exchange coming soon!

    New XAI Gork Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,062864
    BRL 0
    BRL 0,063236
    BRL 0,058983
    10.09.2025
    BRL 0,064532
    BRL 0,062864
    BRL 0,072507
    BRL 0,063777
    09.09.2025
    BRL 0,053596
    BRL 0,064532
    BRL 0,063562
    BRL 0,052297
    08.09.2025
    BRL 0,051631
    BRL 0,053596
    BRL 0,059484
    BRL 0,051631
    07.09.2025
    BRL 0,049099
    BRL 0,051631
    BRL 0,051933
    BRL 0,049099
    06.09.2025
    BRL 0,051898
    BRL 0,049099
    BRL 0,051898
    BRL 0,04854
    05.09.2025
    BRL 0,048632
    BRL 0,051898
    BRL 0,053201
    BRL 0,047984

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 19 saniye

    Explore Our Other Products for GORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.026
    0.84%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,2B
    2
    BRL 4.513,13
    2.04%
    Piyasa değeriBRL 544,75B
    HacimBRL 36,53B
    3
    BRL 3,04
    1.00%
    Piyasa değeriBRL 181,5B
    HacimBRL 5,95B
    5
    BRL 238,39
    5.92%
    Piyasa değeriBRL 129,2B
    HacimBRL 13,71B
    6
    BRL 907,19
    0.85%
    Piyasa değeriBRL 126,27B
    HacimBRL 1,41B
    8
    BRL 0,26
    3.54%
    Piyasa değeriBRL 39,24B
    HacimBRL 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1723
    BRL 0,51
    0.31%
    Piyasa değeriBRL 60,86M
    HacimBRL 33,49M
    1724
    BRL 0,07
    0.43%
    Piyasa değeriBRL 60,81M
    HacimBRL 9,1M
    1725
    BRL 0,00390073
    2.36%
    Piyasa değeriBRL 60,7M
    HacimBRL 1,76M
    1727
    BRL 23,63
    4.25%
    Piyasa değeriBRL 60,61M
    HacimBRL 1,11M
    1728
    BRL 0,09
    0.11%
    Piyasa değeriBRL 60,57M
    HacimBRL 37.398

    Data provided by Coingecko API