NUMINE Token (NUMI) Canlı Fiyat

NUMINE Token logo
NUMINUMINE Token
BRL 0,578142+ 0.08%
Piyasa değeri
BRL 68,68M
0.07%
Hacim (24s)
BRL 68.170.159
1.25%
Dolaşımdaki miktar
118.858.340 NUMI
Yayın tarihi
-

Data provided by Coingecko API

NUMI Fiyat İstatistikleri

Fiyat / NUMINE Token Fiyatı Bugün

NUMINE Token Fiyatı
BRL 0,578142

Fiyat Değişimi

BRL 0,00043748
0.08%
24s Düşük / 24s Yüksek
BRL 0,569011 / BRL 0,579119

Alım Satım Hacmi

BRL 68.170.159
1.25%
Hacim / Piyasa Değeri
0,99260549
Piyasa hakimiyeti
0,00032366136%
Piyasa sıralaması
#1617

NUMINE Token Arzı

Daloşımdaki Arz
118.858.344 NUMI
Toplam Arz
1.000.000.000 NUMI
Maks Arz
1.000.000.000 NUMI

NUMINE Token piyasa değeri

Piyasa Değeri
BRL 68.677.999
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 577.813.860
0.46%

Dünkü NUMINE Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,574501 / BRL 0,57578601
Dünkü Açılış / Kapanış
BRL 0,57578601 / BRL 0,574501
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 75.344.447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,10422667 / BRL 0,10870717
30g Düşük/30g Yüksek
BRL 0,56908298 / BRL 0,57979328
90g Düşük/90g Yüksek
BRL 0,56908298 / BRL 0,58388281
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,56908298 / BRL 0,59205528
Tüm Zamanlar YüksekAğu 6, 2025 (27 gün önce)
BRL 1,009
42.73%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
BRL 0,300585
92.23%

Data provided by Coingecko API

NUMI'den BRL'ye Dönüştürücü

NUMINE Token
NUMINE TokenNUMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUMINE Token Fiyat Tablosu (NUMI'den BRL'ye)

    NUMIBRL TradingView tarafından

    NUMINE Token Borsaları

    Instant crypto to crypto exchange coming soon!

    NUMINE Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,572959
    BRL 0
    BRL 0,579793
    BRL 0,569083
    31.08.2025
    BRL 0,579594
    BRL 0,572959
    BRL 0,58211
    BRL 0,572142
    30.08.2025
    BRL 0,58092
    BRL 0,579594
    BRL 0,583809
    BRL 0,579368
    29.08.2025
    BRL 0,579107
    BRL 0,58092
    BRL 0,588592
    BRL 0,579107
    28.08.2025
    BRL 0,586312
    BRL 0,579107
    BRL 0,587264
    BRL 0,58261
    27.08.2025
    BRL 0,586949
    BRL 0,586312
    BRL 0,592055
    BRL 0,580953
    26.08.2025
    BRL 0,585432
    BRL 0,586949
    BRL 0,590465
    BRL 0,584186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 12 saniye

    Explore Our Other Products for NUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.084
    2.12%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,36B
    2
    BRL 4.319,01
    0.68%
    Piyasa değeriBRL 521,32B
    HacimBRL 33,3B
    3
    BRL 2,85
    4.15%
    Piyasa değeriBRL 169,8B
    HacimBRL 7,74B
    5
    BRL 851,34
    0.64%
    Piyasa değeriBRL 118,5B
    HacimBRL 1,34B
    6
    BRL 208,73
    6.50%
    Piyasa değeriBRL 112,9B
    HacimBRL 8,7B
    9
    BRL 0,21
    2.73%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1613
    BRL 0,12
    6.15%
    Piyasa değeriBRL 68,87M
    HacimBRL 20,9M
    1614
    BRL 0,59
    7.12%
    Piyasa değeriBRL 68,8M
    HacimBRL 44,43M
    1616
    BRL 0,58
    0.03%
    Piyasa değeriBRL 68,68M
    HacimBRL 68,05M
    1615
    BRL 0,07
    9.96%
    Piyasa değeriBRL 68,52M
    HacimBRL 941.942
    1618
    BRL 33,32
    7.07%
    Piyasa değeriBRL 68,29M
    HacimBRL 17,01M

    Data provided by Coingecko API