New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
BRL 0.038822 -15.05%
Market Cap
BRL 38.82M
17.07%
Volume (24)
BRL 63,295,924
7.27%
Circulating Supply
999,992,180 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
BRL 0.03882179

Price Change

BRL -0.0068755813
15.05%
24h Low / 24h High
BRL 0.03845401 / BRL 0.051486

Trading Volume

BRL 63,295,924
7.27%
Volume / Market Cap
1.6303315
Market Dominance
0.00018268265%
Market Rank
#1991

New XAI Gork Supply

Circulating Supply
999,992,182.53 GORK
Total Supply
999,992,182.53 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
BRL 38,823,960
17.07%

Fully Diluted
Market Cap

BRL 38,823,960
20.36%

New XAI Gork Price Yesterday

Yesterday's Low / High
BRL 0.04767579 / BRL 0.049824976
Yesterday's Open / Close
BRL 0.049824976 / BRL 0.04767579
Yesterday's Change
20.37%
Yesterday's Volume
BRL 63,856,277

New XAI Gork Price History

7d Low / 7d High
BRL 0.0064310984 / BRL 0.0090374537
30d Low / 30d High
BRL 0.037419118 / BRL 0.049824976
90d Low / 90d High
BRL 0.035508024 / BRL 0.049824976
52 Week Low / 52 Week High
BRL 0.035508024 / BRL 0.049824976
All Time HighMay 4, 2025 (2 months ago)
BRL 0.470887
91.73%
All Time LowJul 1, 2025 (27 days ago)
BRL 0.02642997
47.37%

Data provided by Coingecko API

GORK to BRL converter

New XAI Gork
New XAI GorkGORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to BRL)

GORKBRL by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (BRL)

Date
7/28/2025
BRL 0.038272
BRL 0
BRL 0.049825
BRL 0.038272
7/27/2025
BRL 0.038664
BRL 0.038272
BRL 0.040571
BRL 0.036917
7/26/2025
BRL 0.038812
BRL 0.038664
BRL 0.039224
BRL 0.03832
7/25/2025
BRL 0.036391
BRL 0.038812
BRL 0.039011
BRL 0.035508
7/24/2025
BRL 0.036886
BRL 0.036391
BRL 0.038796
BRL 0.036048
7/23/2025
BRL 0.040628
BRL 0.036886
BRL 0.042139
BRL 0.038634
7/22/2025
BRL 0.043679
BRL 0.040628
BRL 0.043679
BRL 0.038686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,421
0.64%
Market CapBRL 2.34T
VolumeBRL 42.24B
2
BRL 3,764.13
1.16%
Market CapBRL 454.63B
VolumeBRL 32.89B
3
BRL 3.1
1.89%
Market CapBRL 183.87B
VolumeBRL 6.66B
5
BRL 804.97
3.69%
Market CapBRL 112.16B
VolumeBRL 2.09B
6
BRL 181.01
3.54%
Market CapBRL 97.48B
VolumeBRL 6.56B
9
BRL 0.22
4.04%
Market CapBRL 33.55B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1997
BRL 1.95
10.15%
Market CapBRL 38.59M
VolumeBRL 13,665
1998
BRL 0.01
0.27%
Market CapBRL 38.48M
VolumeBRL 44,810
1999
BRL 0.85
1.80%
Market CapBRL 38.51M
VolumeBRL 2.18M
2000
BRL 2,055.67
6.44%
Market CapBRL 38.34M
VolumeBRL 1.27M
2001
BRL 2.13
8.97%
Market CapBRL 37.98M
VolumeBRL 395,013

Data provided by Coingecko API