New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
BRL 0.053969 -0.25%
Market Cap
BRL 53.9M
0.40%
Volume (24)
BRL 34,821,935
0.20%
Circulating Supply
999,992,180 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
BRL 0.053969

Price Change

BRL -0.00013594298
0.25%
24h Low / 24h High
BRL 0.05279 / BRL 0.059065

Trading Volume

BRL 34,821,935
0.20%
Volume / Market Cap
0.64599859
Market Dominance
0.00025740917%
Market Rank
#1761

New XAI Gork Supply

Circulating Supply
999,992,182.53 GORK
Total Supply
999,992,182.53 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
BRL 53,904,042
0.40%

Fully Diluted
Market Cap

BRL 53,904,042
7.09%

New XAI Gork Price Yesterday

Yesterday's Low / High
BRL 0.057622517 / BRL 0.058410832
Yesterday's Open / Close
BRL 0.057622517 / BRL 0.058410832
Yesterday's Change
6.98%
Yesterday's Volume
BRL 33,601,828

New XAI Gork Price History

7d Low / 7d High
BRL 0.008710897 / BRL 0.011547167
30d Low / 30d High
BRL 0.05320634 / BRL 0.059065272
90d Low / 90d High
BRL 0.046386397 / BRL 0.061813141
52 Week Low / 52 Week High
BRL 0.046386397 / BRL 0.061813141
All Time HighMay 4, 2025 (4 months ago)
BRL 0.470887
88.57%
All Time LowJul 1, 2025 (2 months ago)
BRL 0.02642997
103.69%

Data provided by Coingecko API

GORK to BRL converter

New XAI Gork
New XAI GorkGORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to BRL)

GORKBRL by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (BRL)

Date
9/24/2025
BRL 0.057458
BRL 0
BRL 0.059065
BRL 0.053206
9/23/2025
BRL 0.055399
BRL 0.057458
BRL 0.059053
BRL 0.050498
9/22/2025
BRL 0.047433
BRL 0.055399
BRL 0.061813
BRL 0.046386
9/21/2025
BRL 0.04946
BRL 0.047433
BRL 0.04965
BRL 0.047175
9/20/2025
BRL 0.051587
BRL 0.04946
BRL 0.051874
BRL 0.049121
9/19/2025
BRL 0.054434
BRL 0.051587
BRL 0.054434
BRL 0.050752
9/18/2025
BRL 0.05297
BRL 0.054434
BRL 0.055598
BRL 0.052341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 40 minutes and 17 seconds

Explore Our Other Products for GORK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,975
0.45%
Market CapBRL 2.23T
VolumeBRL 49.24B
2
BRL 4,030.4
3.39%
Market CapBRL 485.81B
VolumeBRL 38.32B
4
BRL 2.85
0.79%
Market CapBRL 170.27B
VolumeBRL 6.52B
5
BRL 994.75
2.38%
Market CapBRL 138.45B
VolumeBRL 2.33B
6
BRL 205.24
2.65%
Market CapBRL 111.39B
VolumeBRL 7.77B
8
BRL 0.23
2.17%
Market CapBRL 35.39B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1756
BRL 0.01
2.47%
Market CapBRL 54.01M
VolumeBRL 22.68M
1766
BRL 0.05
12.62%
Market CapBRL 53.97M
VolumeBRL 5.37M
1757
BRL 0.08
0.26%
Market CapBRL 53.92M
VolumeBRL 7,966
1759
BRL 0.06
0.49%
Market CapBRL 53.85M
VolumeBRL 12.9M
1758
Market CapBRL 53.85M
VolumeBRL 284,543

Data provided by Coingecko API