New York (NYC) Canlı Fiyat

New York logo
NYCNew York
RUB 0,001515 -0.55%
Piyasa değeri
RUB 1,51M
4.43%
Hacim (24s)
RUB 8.007
0.04%
Dolaşımdaki miktar
999.217.800 NYC
Yayın tarihi
-

Data provided by Coingecko API

NYC Fiyat İstatistikleri

Fiyat / New York Fiyatı Bugün

New York Fiyatı
RUB 0,00151489

Fiyat Değişimi

RUB -0,0000084105389
0.55%
24s Düşük / 24s Yüksek
RUB 0,00148782 / RUB 0,00153612

Alım Satım Hacmi

RUB 8.006,63
0.04%
Hacim / Piyasa Değeri
0,0052894221
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10210

New York Arzı

Daloşımdaki Arz
999.217.803,779 NYC
Toplam Arz
999.217.803,779 NYC
Maks Arz
1.000.000.000 NYC

New York piyasa değeri

Piyasa Değeri
RUB 1.513.706
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.513.706
0.70%

Dünkü New York Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015252853 / RUB 0,001525956
Dünkü Açılış / Kapanış
RUB 0,001525956 / RUB 0,0015252853
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 7.895,7339

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018448423 / RUB 0,000020673381
30g Düşük/30g Yüksek
RUB 0,0015141924 / RUB 0,0016176928
90g Düşük/90g Yüksek
RUB 0,0015141924 / RUB 0,0016176928
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015141924 / RUB 0,001663936
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
RUB 0,01375067
88.98%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
RUB 0,00120939
25.26%

Data provided by Coingecko API

NYC'den RUB'ye Dönüştürücü

New York
New YorkNYC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı New York Fiyat Tablosu (NYC'den RUB'ye)

    NYCRUB TradingView tarafından

    New York Borsaları

    Instant crypto to crypto exchange coming soon!

    New York Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00161
    RUB 0
    RUB 0,001618
    RUB 0,001514
    30.08.2025
    RUB 0,001577
    RUB 0
    RUB 0,001592
    RUB 0,001523
    29.08.2025
    RUB 0,001591
    RUB 0,001577
    RUB 0,001664
    RUB 0,001531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 4 dakika ve 43 saniye

    Explore Our Other Products for NYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.925
    2.21%
    Piyasa değeriRUB 2,25T
    HacimRUB 41B
    2
    RUB 4.414,43
    0.90%
    Piyasa değeriRUB 531,67B
    HacimRUB 29,2B
    3
    RUB 2,85
    0.90%
    Piyasa değeriRUB 169,27B
    HacimRUB 4,86B
    5
    RUB 850,47
    0.32%
    Piyasa değeriRUB 118,37B
    HacimRUB 837,13M
    6
    RUB 208,12
    0.64%
    Piyasa değeriRUB 112,49B
    HacimRUB 5,52B
    9
    RUB 0,217957
    1.32%
    Piyasa değeriRUB 32,86B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10207
    RUB 0,00138056
    0.02%
    Piyasa değeriRUB 1,52M
    HacimRUB 989
    10208
    RUB 0,00150054
    0%
    Piyasa değeriRUB 1,5M
    HacimRUB 1.501
    10209
    RUB 0,00149951
    0%
    Piyasa değeriRUB 1,5M
    HacimRUB 74.757
    10211
    RUB 0,00000356
    0%
    Piyasa değeriRUB 1,5M
    HacimRUB 572
    10212
    RUB 0,00151749
    0.41%
    Piyasa değeriRUB 1,51M
    HacimRUB 963

    Data provided by Coingecko API