New York (NYC) Valor real atual

New York logo
NYCNew York
RUB 0,001535 0.00%
Capitalização de mercado
RUB 1,53M
0%
Volume (24)
RUB 317
0.00%
Fornecimento em circulação
999 217 800 NYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYC

New York Preço hoje

New York Preço
RUB 0,0015347

Alteração de preço

RUB <0.000001
24h Baixo / 24h Alto
RUB 0,0015347 / RUB 0,0015347

Volume

RUB 317,47
0.00%
Volume / Limite de mercado
0,00020702315
Dominio de mercado
<0.000001%
Posição de mercado
#10025

Fornecimento de New York

Fornecimento em circulação
999 217 804,249 NYC
Fornecimento total
999 217 804,249 NYC
Fornecimento máximo
1 000 000 000 NYC

New York Capitalização de mercado

Capitalização de mercado
RUB 1 533 500

Totalmente diluído
Limite de mercado

RUB 1 533 500

New York Preço Ontem

Baixa / Alta de ontem
RUB 0,0015347005 / RUB 0,0015347005
Abertura / Fecho de Ontem
RUB 0,0015347005 / RUB 0,0015347005
Volume de ontem
RUB 317,46727

Histórico do preço do New York

7 dias Baixa / 7 dias Alta
RUB 0,000017646129 / RUB 0,000020673381
30 dias Baixa / 30 dias Alta
RUB 0,0015232245 / RUB 0,0016153813
90 dias Baixa / 90 dias Alta
RUB 0,001435038 / RUB 0,001663936
52 Semana Baixa / 52 Semana Alta
RUB 0,0014241891 / RUB 0,001663936
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,01375067
88.84%
Baixa de todos os temposEost 11, 2025 (19 dias atrás)
RUB 0,00120939
26.90%

Data provided by Coingecko API

NYC para RUB

New York
New YorkNYC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real New York para Russian Ruble Gráfico de Preço (NYC para RUB)

    NYCRUB de TradingView

    New York Trocas

    Instant crypto to crypto exchange coming soon!

    New York Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,00156
    RUB 0
    RUB 0,001592
    RUB 0,001523
    29/08/2025
    RUB 0,001536
    RUB 0,00156
    RUB 0,001664
    RUB 0,001531
    28/08/2025
    RUB 0,001572
    RUB 0,001536
    RUB 0,001592
    RUB 0,001542
    27/08/2025
    RUB 0,001529
    RUB 0,001572
    RUB 0,00157
    RUB 0,001485
    26/08/2025
    RUB 0,001429
    RUB 0,001529
    RUB 0,001499
    RUB 0,001424
    25/08/2025
    RUB 0,001517
    RUB 0,001429
    RUB 0,001615
    RUB 0,001431
    24/08/2025
    RUB 0,001565
    RUB 0,001517
    RUB 0,00163
    RUB 0,001553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 10 minutoss e 42 segundoss

    Explore Our Other Products for NYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 972
    0.29%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,27B
    2
    RUB 4 483,44
    3.00%
    Capitalização de mercadoRUB 541,25B
    VolumeRUB 20,45B
    4
    RUB 2,81
    0.08%
    Capitalização de mercadoRUB 167,15B
    VolumeRUB 2,92B
    5
    RUB 865,34
    0.94%
    Capitalização de mercadoRUB 120,44B
    VolumeRUB 707,92M
    6
    RUB 205,05
    2.28%
    Capitalização de mercadoRUB 110,91B
    VolumeRUB 4,8B
    9
    RUB 0,217832
    1.30%
    Capitalização de mercadoRUB 32,83B
    VolumeRUB 940,29M

    Data provided by Coingecko API

    Mais criptomoedas

    10022
    RUB 0,00151599
    3.09%
    Capitalização de mercadoRUB 1,52M
    VolumeRUB 8 845
    10024
    RUB 0,00151515
    8.48%
    Capitalização de mercadoRUB 1,52M
    VolumeRUB 90 503
    10023
    RUB 0,00172403
    0.16%
    Capitalização de mercadoRUB 1,52M
    VolumeRUB 3 713
    10026
    RUB 0,00155257
    0%
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 1 752
    10027
    RUB 0,00931151
    0.01%
    Capitalização de mercadoRUB 1,53M
    VolumeRUB 256

    Data provided by Coingecko API