NewB.Farm (NEWB) Canlı Fiyat

NewB.Farm logo
NEWBNewB.Farm
BRL 17,35+ 0.55%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.292
0.34%
Dolaşımdaki miktar
0 NEWB
Yayın tarihi
-

Data provided by Coingecko API

NEWB Fiyat İstatistikleri

Fiyat / NewB.Farm Fiyatı Bugün

NewB.Farm Fiyatı
BRL 17,35

Fiyat Değişimi

BRL 0,094894
0.55%
24s Düşük / 24s Yüksek
BRL 17,11 / BRL 17,39

Alım Satım Hacmi

BRL 4.292,47
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NewB.Farm Arzı

Daloşımdaki Arz
0 NEWB
Toplam Arz
90.000 NEWB
Maks Arz
0 NEWB

NewB.Farm piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.561.077
0.14%

Dünkü NewB.Farm Fiyatı

Dünkü Düşük / Yüksek
BRL 17,291479 / BRL 17,350845
Dünkü Açılış / Kapanış
BRL 17,291479 / BRL 17,350845
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 1.404,6184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,0909705 / BRL 3,2293845
30g Düşük/30g Yüksek
BRL 17,198579 / BRL 17,388043
90g Düşük/90g Yüksek
BRL 17,105125 / BRL 17,480981
52 Hafta Düşük / 52 Hafta Yüksek
BRL 16,723078 / BRL 17,517651
Tüm Zamanlar YüksekTem 16, 2021 (4 yıl önce)
BRL 1.547,92
98.88%
Tüm Zamanlar DüşükKas 27, 2023 (1 yıl önce)
BRL 8,99
92.99%

Data provided by Coingecko API

NEWB'den BRL'ye Dönüştürücü

NewB.Farm
NewB.FarmNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NewB.Farm Fiyat Tablosu (NEWB'den BRL'ye)

    NEWBBRL TradingView tarafından

    NewB.Farm Borsaları

    Instant crypto to crypto exchange coming soon!

    NewB.Farm Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 17,24981
    BRL 0
    BRL 17,388043
    BRL 17,231884
    30.08.2025
    BRL 17,278485
    BRL 17,24981
    BRL 17,306945
    BRL 17,130962
    29.08.2025
    BRL 17,448918
    BRL 17,278485
    BRL 17,455421
    BRL 17,105125
    28.08.2025
    BRL 17,141684
    BRL 17,448918
    BRL 17,480981
    BRL 17,096192
    27.08.2025
    BRL 17,322399
    BRL 17,141684
    BRL 17,342189
    BRL 17,168785
    26.08.2025
    BRL 16,888781
    BRL 17,322399
    BRL 17,365775
    BRL 16,723078
    25.08.2025
    BRL 17,483141
    BRL 16,888781
    BRL 17,517651
    BRL 16,777421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 18 saniye

    Explore Our Other Products for NEWB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.607
    0.48%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,18B
    2
    BRL 4.475,53
    0.13%
    Piyasa değeriBRL 540,37B
    HacimBRL 26,42B
    4
    BRL 2,83
    0.30%
    Piyasa değeriBRL 168,42B
    HacimBRL 6,08B
    5
    BRL 863,19
    0.26%
    Piyasa değeriBRL 120,25B
    HacimBRL 1,18B
    6
    BRL 203,38
    1.02%
    Piyasa değeriBRL 110,02B
    HacimBRL 6,58B
    9
    BRL 0,22
    0.11%
    Piyasa değeriBRL 33,06B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API