NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
BRL 17.12-2.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,289
39.91%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
BRL 17.12

Price Change

BRL -0.36683772
2.10%
24h Low / 24h High
BRL 17.04 / BRL 17.5

Trading Volume

BRL 7,289.47
39.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

BRL 1,542,615
0.51%

NewB.Farm Price Yesterday

Yesterday's Low / High
BRL 17.194013 / BRL 17.261169
Yesterday's Open / Close
BRL 17.261169 / BRL 17.194013
Yesterday's Change
0.62%
Yesterday's Volume
BRL 3,999.6449

NewB.Farm Price History

7d Low / 7d High
BRL 3.1593022 / BRL 3.5476723
30d Low / 30d High
BRL 17.126785 / BRL 17.651443
90d Low / 90d High
BRL 16.611623 / BRL 17.651443
52 Week Low / 52 Week High
BRL 15.704624 / BRL 17.651443
All Time HighJul 16, 2021 (2 years ago)
BRL 1,547.92
98.89%
All Time LowNov 27, 2023 (4 months ago)
BRL 8.99
90.41%

Data provided by Coingecko API

NEWB to BRL converter

NewB.Farm
NewB.FarmNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to BRL)

NEWBBRL by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (BRL)

Date
3/26/2024
BRL 17.374483
BRL 0
BRL 17.551468
BRL 17.126785
3/25/2024
BRL 16.974895
BRL 17.374483
BRL 17.651443
BRL 16.96264
3/24/2024
BRL 16.650483
BRL 16.974895
BRL 17.023542
BRL 16.63547
3/23/2024
BRL 16.578832
BRL 16.650483
BRL 16.941295
BRL 16.572073
3/22/2024
BRL 16.608262
BRL 16.578832
BRL 17.30678
BRL 16.377667
3/21/2024
BRL 16.697313
BRL 16.608262
BRL 16.957713
BRL 16.421249
3/20/2024
BRL 15.704624
BRL 16.697313
BRL 16.658962
BRL 15.704624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,046
1.29%
Market CapBRL 1.38T
VolumeBRL 33.56B
2
BRL 3,579.44
1.88%
Market CapBRL 429.91B
VolumeBRL 15.92B
4
BRL 578.17
2.81%
Market CapBRL 88.99B
VolumeBRL 1.64B
7
BRL 0.62
4.49%
Market CapBRL 34.02B
VolumeBRL 1.94B
10
BRL 0.65
3.96%
Market CapBRL 22.96B
VolumeBRL 590.32M
576
BRL 1
0.23%
Market CapBRL 84.49M
VolumeBRL 16.64M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 347,249
1.66%
Market CapBRL 6.83T
VolumeBRL 169.71B
2
BRL 17,694.69
2.85%
Market CapBRL 2.13T
VolumeBRL 83.88B
3
BRL 4.98
0.15%
Market CapBRL 520.23B
VolumeBRL 305.57B
4
BRL 2,859.48
3.68%
Market CapBRL 439.95B
VolumeBRL 8.57B
5
BRL 921.36
4.76%
Market CapBRL 409.66B
VolumeBRL 18.32B

Data provided by Coingecko API