NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
BRL 24.9 -0.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,562
0.21%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
BRL 24.9

Price Change

BRL -0.13769423
0.55%
24h Low / 24h High
BRL 24.85 / BRL 25.17

Trading Volume

BRL 3,562.08
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

BRL 2,240,089
0.93%

NewB.Farm Price Yesterday

Yesterday's Low / High
BRL 25.097059 / BRL 25.149375
Yesterday's Open / Close
BRL 25.149375 / BRL 25.097059
Yesterday's Change
0.89%
Yesterday's Volume
BRL 5,110.6458

NewB.Farm Price History

7d Low / 7d High
BRL 3.9421482 / BRL 4.0755161
30d Low / 30d High
BRL 24.956917 / BRL 25.195656
90d Low / 90d High
BRL 24.627277 / BRL 25.655455
52 Week Low / 52 Week High
BRL 24.34789 / BRL 25.655455
All Time HighJul 16, 2021 (3 years ago)
BRL 1,547.92
98.39%
All Time LowNov 27, 2023 (1 years ago)
BRL 8.99
176.77%

Data provided by Coingecko API

NEWB to BRL converter

NewB.Farm
NewB.FarmNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to BRL)

NEWBBRL by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (BRL)

Date
1/4/2025
BRL 25.04629
BRL 0
BRL 25.195656
BRL 25.016218
1/3/2025
BRL 24.789894
BRL 25.04629
BRL 25.076766
BRL 24.627277
1/2/2025
BRL 25.300155
BRL 24.789894
BRL 25.655455
BRL 24.733023
1/1/2025
BRL 24.764906
BRL 25.300155
BRL 25.346341
BRL 24.693989
12/31/2024
BRL 24.775297
BRL 24.764906
BRL 25.051906
BRL 24.630858
12/30/2024
BRL 24.668501
BRL 24.775297
BRL 25.000181
BRL 24.34789
12/29/2024
BRL 25.261416
BRL 24.668501
BRL 25.263458
BRL 24.572223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,629
0.03%
Market CapBRL 1.93T
VolumeBRL 16.67B
2
BRL 3,607.11
0.58%
Market CapBRL 434.7B
VolumeBRL 15.4B
4
BRL 2.34
4.14%
Market CapBRL 135.07B
VolumeBRL 4.04B
5
BRL 213.31
1.04%
Market CapBRL 103.03B
VolumeBRL 3.04B
6
BRL 705.2
1.31%
Market CapBRL 102.9B
VolumeBRL 486.38M
7
BRL 0.38
1.37%
Market CapBRL 56.5B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API