NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
BRL 17.85 -2.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,816
3.05%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
BRL 17.85

Price Change

BRL -0.48666912
2.65%
24h Low / 24h High
BRL 17.64 / BRL 18.53

Trading Volume

BRL 15,815.58
3.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

BRL 1,608,151
3.19%

NewB.Farm Price Yesterday

Yesterday's Low / High
BRL 18.422831 / BRL 18.491734
Yesterday's Open / Close
BRL 18.491734 / BRL 18.422831
Yesterday's Change
3.29%
Yesterday's Volume
BRL 22,977.794

NewB.Farm Price History

7d Low / 7d High
BRL 3.2738298 / BRL 3.6414859
30d Low / 30d High
BRL 17.939868 / BRL 18.535847
90d Low / 90d High
BRL 17.466864 / BRL 19.388363
52 Week Low / 52 Week High
BRL 17.40648 / BRL 19.388363
All Time HighJul 16, 2021 (4 years ago)
BRL 1,547.92
98.84%
All Time LowNov 27, 2023 (1 years ago)
BRL 8.99
98.83%

Data provided by Coingecko API

NEWB to BRL converter

NewB.Farm
NewB.FarmNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to BRL)

NEWBBRL by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (BRL)

Date
9/24/2025
BRL 18.087429
BRL 0
BRL 18.535847
BRL 17.971656
9/23/2025
BRL 17.815778
BRL 18.087429
BRL 18.414154
BRL 17.466864
9/22/2025
BRL 18.396067
BRL 17.815778
BRL 18.399871
BRL 17.565043
9/21/2025
BRL 18.693875
BRL 18.396067
BRL 19.388363
BRL 18.306939
9/20/2025
BRL 17.493681
BRL 18.693875
BRL 18.693031
BRL 17.493681
9/19/2025
BRL 17.40648
BRL 17.493681
BRL 17.65118
BRL 17.40648
9/18/2025
BRL 17.546649
BRL 17.40648
BRL 17.788426
BRL 17.427146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 40 minutes and 21 seconds

Explore Our Other Products for NEWB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,489
1.72%
Market CapBRL 2.22T
VolumeBRL 58.64B
2
BRL 3,995.13
4.16%
Market CapBRL 483.06B
VolumeBRL 49.55B
4
BRL 2.83
3.86%
Market CapBRL 169.42B
VolumeBRL 7.74B
5
BRL 992.99
1.88%
Market CapBRL 138.52B
VolumeBRL 2.33B
6
BRL 201.5
5.70%
Market CapBRL 109.55B
VolumeBRL 9.29B
8
BRL 0.23
5.77%
Market CapBRL 34.96B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API