NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
BRL 15.36+ 0.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,150
3.69%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
BRL 15.36

Price Change

BRL 0.069057
0.45%
24h Low / 24h High
BRL 15.07 / BRL 15.41

Trading Volume

BRL 14,150.49
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

BRL 1,382,235
0.36%

NewB.Farm Price Yesterday

Yesterday's Low / High
BRL 15.282474 / BRL 15.323255
Yesterday's Open / Close
BRL 15.323255 / BRL 15.282474
Yesterday's Change
0.37%
Yesterday's Volume
BRL 15,692.111

NewB.Farm Price History

7d Low / 7d High
BRL 2.6031714 / BRL 2.7614444
30d Low / 30d High
BRL 14.983981 / BRL 15.323255
90d Low / 90d High
BRL 14.491679 / BRL 15.323255
52 Week Low / 52 Week High
BRL 14.491679 / BRL 15.323255
All Time HighJul 16, 2021 (4 years ago)
BRL 1,547.92
99.01%
All Time LowNov 27, 2023 (1 years ago)
BRL 8.99
70.74%

Data provided by Coingecko API

NEWB to BRL converter

NewB.Farm
NewB.FarmNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to BRL)

NEWBBRL by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (BRL)

Date
7/17/2025
BRL 15.046127
BRL 0
BRL 15.323255
BRL 15.046127
7/16/2025
BRL 14.689176
BRL 15.046127
BRL 15.130955
BRL 14.637486
7/15/2025
BRL 14.809977
BRL 14.689176
BRL 14.809977
BRL 14.491679
7/14/2025
BRL 14.768807
BRL 14.809977
BRL 15.048568
BRL 14.724046
7/13/2025
BRL 14.687751
BRL 14.768807
BRL 14.752564
BRL 14.669565
7/12/2025
BRL 14.760689
BRL 14.687751
BRL 14.790824
BRL 14.587014
7/11/2025
BRL 14.544508
BRL 14.760689
BRL 14.802318
BRL 14.544508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,352
1.80%
Market CapBRL 2.39T
VolumeBRL 50.68B
2
BRL 3,608.92
7.80%
Market CapBRL 436.05B
VolumeBRL 63.12B
3
BRL 3.59
18.20%
Market CapBRL 212.21B
VolumeBRL 19.04B
5
BRL 729.69
1.38%
Market CapBRL 106.46B
VolumeBRL 2.48B
6
BRL 179.54
4.66%
Market CapBRL 96.62B
VolumeBRL 17.56B
8
BRL 0.23
8.58%
Market CapBRL 34.65B
VolumeBRL 12.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API