NexDAX (NT) Canlı Fiyat

NexDAX logo
NTNexDAX
GBP 0,003407+ 0.04%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.742
1.95%
Dolaşımdaki miktar
0 NT
Yayın tarihi
-

Data provided by Coingecko API

NT Fiyat İstatistikleri

Fiyat / NexDAX Fiyatı Bugün

NexDAX Fiyatı
GBP 0,00340692

Fiyat Değişimi

GBP 0,00000134
0.04%
24s Düşük / 24s Yüksek
GBP 0,00332647 / GBP 0,00370054

Alım Satım Hacmi

GBP 2.741,85
1.95%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NexDAX Arzı

Daloşımdaki Arz
0 NT
Toplam Arz
1.250.000.000 NT
Maks Arz
1.250.000.000 NT

NexDAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.260.428
1.19%

Dünkü NexDAX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033310369 / GBP 0,0034051777
Dünkü Açılış / Kapanış
GBP 0,0034051777 / GBP 0,0033310369
Dünkü Değişim
1.15%
Dünkü Hacim
GBP 2.753,5756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0044974731 / GBP 0,0050004133
30g Düşük/30g Yüksek
GBP 0,0033272345 / GBP 0,0037005358
90g Düşük/90g Yüksek
GBP 0,0033272345 / GBP 0,0037005358
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0033241605 / GBP 0,0037251747
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
GBP 2,53
99.87%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
GBP 0,00141728
140.48%

Data provided by Coingecko API

NT'den GBP'ye Dönüştürücü

NexDAX
NexDAXNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NexDAX Fiyat Tablosu (NT'den GBP'ye)

    NTGBP TradingView tarafından

    NexDAX Borsaları

    Instant crypto to crypto exchange coming soon!

    NexDAX Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,003479
    GBP 0
    GBP 0,003701
    GBP 0,003327
    27.08.2025
    GBP 0,003344
    GBP 0,003479
    GBP 0,003496
    GBP 0,003333
    26.08.2025
    GBP 0,003419
    GBP 0,003344
    GBP 0,003643
    GBP 0,003335
    25.08.2025
    GBP 0,003404
    GBP 0,003419
    GBP 0,003626
    GBP 0,003328
    24.08.2025
    GBP 0,003548
    GBP 0,003404
    GBP 0,003725
    GBP 0,003326
    23.08.2025
    GBP 0,0034
    GBP 0,003548
    GBP 0,003622
    GBP 0,003326
    22.08.2025
    GBP 0,003357
    GBP 0,0034
    GBP 0,003696
    GBP 0,003324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 41 saniye

    Explore Our Other Products for NT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.572
    0.07%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,49B
    2
    GBP 4.462,14
    1.30%
    Piyasa değeriGBP 537,69B
    HacimGBP 28,63B
    3
    GBP 2,94
    1.43%
    Piyasa değeriGBP 174,9B
    HacimGBP 5,55B
    5
    GBP 873,5
    2.10%
    Piyasa değeriGBP 121,61B
    HacimGBP 1,64B
    6
    GBP 213,69
    3.68%
    Piyasa değeriGBP 115,4B
    HacimGBP 12,38B
    9
    GBP 0,220559
    0.33%
    Piyasa değeriGBP 33,22B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API