NexDAX (NT) Live Price

NexDAX logo
NTNexDAX
GBP 0.003405+ 1.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,749
1.91%
Circulating Supply
0 NT
Issue Date
-

Data provided by Coingecko API

NT price Statistics

NexDAX Price Today

NexDAX Price
GBP 0.00340479

Price Change

GBP 0.00005685
1.70%
24h Low / 24h High
GBP 0.00332719 / GBP 0.0037044

Trading Volume

GBP 2,749.37
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NexDAX Supply

Circulating Supply
0 NT
Total Supply
1,250,000,000 NT
Max Supply
1,250,000,000 NT

NexDAX Market Cap

Fully Diluted
Market Cap

GBP 4,163,472
1.19%

NexDAX Price Yesterday

Yesterday's Low / High
GBP 0.0033338574 / GBP 0.0034081053
Yesterday's Open / Close
GBP 0.0033338574 / GBP 0.0034081053
Yesterday's Change
1.00%
Yesterday's Volume
GBP 2,734.7591

NexDAX Price History

7d Low / 7d High
GBP 0.0044974731 / GBP 0.0049987358
30d Low / 30d High
GBP 0.0033330763 / GBP 0.0034958597
90d Low / 90d High
GBP 0.0033272517 / GBP 0.0037251747
52 Week Low / 52 Week High
GBP 0.0033241605 / GBP 0.0037251747
All Time HighNov 10, 2021 (3 years ago)
GBP 2.53
99.87%
All Time LowMar 5, 2024 (1 years ago)
GBP 0.00141728
134.93%

Data provided by Coingecko API

NT to GBP converter

NexDAX
NexDAXNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NexDAX Price Chart (NT to GBP)

    NTGBP by TradingView

    NexDAX Exchanges

    Instant crypto to crypto exchange coming soon!

    NexDAX Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.003344
    GBP 0
    GBP 0.003496
    GBP 0.003333
    8/26/2025
    GBP 0.003419
    GBP 0.003344
    GBP 0.003643
    GBP 0.003335
    8/25/2025
    GBP 0.003404
    GBP 0.003419
    GBP 0.003626
    GBP 0.003328
    8/24/2025
    GBP 0.003548
    GBP 0.003404
    GBP 0.003725
    GBP 0.003326
    8/23/2025
    GBP 0.0034
    GBP 0.003548
    GBP 0.003622
    GBP 0.003326
    8/22/2025
    GBP 0.003357
    GBP 0.0034
    GBP 0.003696
    GBP 0.003324

    Data provided by Coingecko API

    Explore Our Other Products for NT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,900
    1.53%
    Market CapGBP 2.25T
    VolumeGBP 37.69B
    2
    GBP 4,586.96
    0.29%
    Market CapGBP 554.07B
    VolumeGBP 32.85B
    3
    GBP 3.01
    0.47%
    Market CapGBP 179.01B
    VolumeGBP 6.58B
    5
    GBP 874.44
    1.89%
    Market CapGBP 121.71B
    VolumeGBP 1.5B
    6
    GBP 212.86
    4.27%
    Market CapGBP 115.13B
    VolumeGBP 13.79B
    9
    GBP 0.223773
    2.33%
    Market CapGBP 33.73B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API