Nigella Chain (NIGELLA) Canlı Fiyat

Nigella Chain logo
NIGELLANigella Chain
GBP 0,287888+ 14.18%
Piyasa değeri
GBP 465.663
14.12%
Hacim (24s)
GBP 19.990
3.61%
Dolaşımdaki miktar
1.618.381 NIGELLA
Yayın tarihi
-

Data provided by Coingecko API

NIGELLA Fiyat İstatistikleri

Fiyat / Nigella Chain Fiyatı Bugün

Nigella Chain Fiyatı
GBP 0,287888

Fiyat Değişimi

GBP 0,03575293
14.18%
24s Düşük / 24s Yüksek
GBP 0,246869 / GBP 0,288484

Alım Satım Hacmi

GBP 19.989,67
3.61%
Hacim / Piyasa Değeri
0,042927332
Piyasa hakimiyeti
0,00001590042%
Piyasa sıralaması
#4760

Nigella Chain Arzı

Daloşımdaki Arz
1.618.381 NIGELLA
Toplam Arz
188.017.373 NIGELLA
Maks Arz
0 NIGELLA

Nigella Chain piyasa değeri

Piyasa Değeri
GBP 465.663
14.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 54.098.909
7.77%

Dünkü Nigella Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,26679902 / GBP 0,26718362
Dünkü Açılış / Kapanış
GBP 0,26679902 / GBP 0,26718362
Dünkü Değişim
7.83%
Dünkü Hacim
GBP 14.937,753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,30007733 / GBP 0,42700944
30g Düşük/30g Yüksek
GBP 0,24536055 / GBP 0,26946648
90g Düşük/90g Yüksek
GBP 0,22154859 / GBP 0,29053705
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,22154859 / GBP 0,31723087
Tüm Zamanlar YüksekEki 8, 2024 (11 ay önce)
GBP 80,31
99.64%
Tüm Zamanlar DüşükOca 27, 2025 (7 ay önce)
GBP 0,04004392
618.55%

Data provided by Coingecko API

NIGELLA'den GBP'ye Dönüştürücü

Nigella Chain
Nigella ChainNIGELLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nigella Chain Fiyat Tablosu (NIGELLA'den GBP'ye)

    NIGELLAGBP TradingView tarafından

    Nigella Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,269466
    GBP 0
    GBP 0,269466
    GBP 0,245361
    03.09.2025
    GBP 0,250731
    GBP 0,269466
    GBP 0,267897
    GBP 0,250731
    02.09.2025
    GBP 0,246511
    GBP 0,250731
    GBP 0,290537
    GBP 0,239354
    01.09.2025
    GBP 0,271889
    GBP 0,246511
    GBP 0,277909
    GBP 0,221549
    31.08.2025
    GBP 0,27328
    GBP 0,271889
    GBP 0,280054
    GBP 0,262862
    30.08.2025
    GBP 0,290938
    GBP 0,27328
    GBP 0,304856
    GBP 0,274593
    29.08.2025
    GBP 0,315445
    GBP 0,290938
    GBP 0,317231
    GBP 0,276965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for NIGELLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.771
    0.62%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,63B
    2
    GBP 4.278,22
    1.86%
    Piyasa değeriGBP 516,41B
    HacimGBP 38,84B
    4
    GBP 2,82
    0.81%
    Piyasa değeriGBP 167,5B
    HacimGBP 6,48B
    5
    GBP 847,22
    0.02%
    Piyasa değeriGBP 117,92B
    HacimGBP 965,92M
    6
    GBP 202,62
    1.79%
    Piyasa değeriGBP 109,76B
    HacimGBP 7,4B
    9
    GBP 0,213527
    0.53%
    Piyasa değeriGBP 32,2B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4777
    GBP 0,00046618
    2.73%
    Piyasa değeriGBP 466.031
    HacimGBP 5.272
    4758
    GBP 0,0012177
    7.18%
    Piyasa değeriGBP 465.812
    HacimGBP 96.513
    4759
    GBP 0
    2.08%
    Piyasa değeriGBP 465.792
    HacimGBP 694
    4775
    GBP 0,00046556
    0.47%
    Piyasa değeriGBP 465.557
    HacimGBP 1.501
    4776
    GBP 0,00047721
    1.72%
    Piyasa değeriGBP 465.444
    HacimGBP 13.043

    Data provided by Coingecko API