Nigella Chain (NIGELLA) Canlı Fiyat

Nigella Chain logo
NIGELLANigella Chain
JPY 52,99 -1.33%
Piyasa değeri
JPY 85,85M
1.23%
Hacim (24s)
JPY 3.126.307
0.71%
Dolaşımdaki miktar
1.618.381 NIGELLA
Yayın tarihi
-

Data provided by Coingecko API

NIGELLA Fiyat İstatistikleri

Fiyat / Nigella Chain Fiyatı Bugün

Nigella Chain Fiyatı
JPY 52,99

Fiyat Değişimi

JPY -0,71613591
1.33%
24s Düşük / 24s Yüksek
JPY 51,38 / JPY 55,9

Alım Satım Hacmi

JPY 3.126.307
0.71%
Hacim / Piyasa Değeri
0,036417229
Piyasa hakimiyeti
0,000014717079%
Piyasa sıralaması
#4900

Nigella Chain Arzı

Daloşımdaki Arz
1.618.381 NIGELLA
Toplam Arz
188.017.373 NIGELLA
Maks Arz
0 NIGELLA

Nigella Chain piyasa değeri

Piyasa Değeri
JPY 85.846.922
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.973.370.200
0.99%

Dünkü Nigella Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 53,264254 / JPY 53,888585
Dünkü Açılış / Kapanış
JPY 53,888585 / JPY 53,264254
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 4.391.226,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,30007733 / JPY 0,38900358
30g Düşük/30g Yüksek
JPY 51,267393 / JPY 55,822087
90g Düşük/90g Yüksek
JPY 48,94125 / JPY 57,048168
52 Hafta Düşük / 52 Hafta Yüksek
JPY 44,167406 / JPY 57,669002
Tüm Zamanlar YüksekEki 8, 2024 (11 ay önce)
JPY 15.587,16
99.66%
Tüm Zamanlar DüşükOca 27, 2025 (7 ay önce)
JPY 7,72
586.63%

Data provided by Coingecko API

NIGELLA'den JPY'ye Dönüştürücü

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nigella Chain Fiyat Tablosu (NIGELLA'den JPY'ye)

    NIGELLAJPY TradingView tarafından

    Nigella Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 55,822087
    JPY 0
    JPY 55,822087
    JPY 51,267393
    05.09.2025
    JPY 53,208598
    JPY 55,822087
    JPY 57,048168
    JPY 52,68282
    04.09.2025
    JPY 53,598074
    JPY 53,208598
    JPY 53,598074
    JPY 48,94125
    03.09.2025
    JPY 49,840278
    JPY 53,598074
    JPY 53,317897
    JPY 49,840278
    02.09.2025
    JPY 49,120687
    JPY 49,840278
    JPY 57,669002
    JPY 47,725953
    01.09.2025
    JPY 54,027008
    JPY 49,120687
    JPY 55,300173
    JPY 44,167406
    31.08.2025
    JPY 54,263331
    JPY 54,027008
    JPY 54,982096
    JPY 52,194761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 29 dakika ve 11 saniye

    Explore Our Other Products for NIGELLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.189
    0.90%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,24B
    2
    JPY 4.289,44
    0.35%
    Piyasa değeriJPY 517,82B
    HacimJPY 13,78B
    3
    JPY 2,87
    2.61%
    Piyasa değeriJPY 171,34B
    HacimJPY 3,13B
    5
    JPY 874,03
    1.71%
    Piyasa değeriJPY 121,66B
    HacimJPY 783,47M
    6
    JPY 204,47
    1.94%
    Piyasa değeriJPY 110,84B
    HacimJPY 3,31B
    9
    JPY 0,224119
    4.43%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4897
    JPY 0,101487
    0.91%
    Piyasa değeriJPY 86,26M
    HacimJPY 410.733
    Piyasa değeriJPY 86,19M
    HacimJPY 62,16M
    4899
    JPY 0,120367
    5.61%
    Piyasa değeriJPY 86,17M
    HacimJPY 18.624
    4901
    JPY 0,00000009
    1.12%
    Piyasa değeriJPY 85,9M
    HacimJPY 12,25M
    4902
    JPY 0,223695
    5.53%
    Piyasa değeriJPY 85,85M
    HacimJPY 19,33M

    Data provided by Coingecko API