Night Fury (FURY) Canlı Fiyat

Night Fury logo
FURYNight Fury
GBP 0,000254 0.00%
Piyasa değeri
GBP 253.697
0%
Hacim (24s)
GBP 732
0.05%
Dolaşımdaki miktar
999.994.760 FURY
Yayın tarihi
-

Data provided by Coingecko API

FURY Fiyat İstatistikleri

Fiyat / Night Fury Fiyatı Bugün

Night Fury Fiyatı
GBP 0,0002537

Alım Satım Hacmi

GBP 732,3
0.05%
Hacim / Piyasa Değeri
0,0028865142
Piyasa hakimiyeti
0,0000085867514%
Piyasa sıralaması
#5603

Night Fury Arzı

Daloşımdaki Arz
999.994.754,666 FURY
Toplam Arz
999.994.754,666 FURY
Maks Arz
999.999.849 FURY

Night Fury piyasa değeri

Piyasa Değeri
GBP 253.697

Tamamen Seyreltilmiş
Piyasa değeri

GBP 253.697
0.03%

Dünkü Night Fury Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00025356325 / GBP 0,00025369846
Dünkü Açılış / Kapanış
GBP 0,00025369846 / GBP 0,00025356325
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 732,29729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00030536451 / GBP 0,00034922546
30g Düşük/30g Yüksek
GBP 0,00024529431 / GBP 0,00025881029
90g Düşük/90g Yüksek
GBP 0,0002503408 / GBP 0,00025826236
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00022660429 / GBP 0,00025881029
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
GBP 0,0055179
95.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00017119
48.19%

Data provided by Coingecko API

FURY'den GBP'ye Dönüştürücü

Night Fury
Night FuryFURY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURY Safely with 3Commas

Use a proven backtested strategy for FURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Night Fury Fiyat Tablosu (FURY'den GBP'ye)

    FURYGBP TradingView tarafından

    Night Fury Borsaları

    Instant crypto to crypto exchange coming soon!

    Night Fury Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000252
    GBP 0
    GBP 0,000255
    GBP 0,00025
    28.08.2025
    GBP 0,000245
    GBP 0,000252
    GBP 0,000259
    GBP 0,000245
    27.08.2025
    GBP 0,00024
    GBP 0,000245
    GBP 0,000253
    GBP 0,000238
    26.08.2025
    GBP 0,000229
    GBP 0,00024
    GBP 0,00024
    GBP 0,000227
    25.08.2025
    GBP 0,000253
    GBP 0,000229
    GBP 0,000257
    GBP 0,000229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 5 saniye

    Explore Our Other Products for FURY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.544
    0.95%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,37B
    2
    GBP 4.443,1
    0.53%
    Piyasa değeriGBP 536,84B
    HacimGBP 27,35B
    4
    GBP 2,81
    0.82%
    Piyasa değeriGBP 167,24B
    HacimGBP 5,52B
    5
    GBP 860,36
    0.02%
    Piyasa değeriGBP 119,76B
    HacimGBP 1,19B
    6
    GBP 201,4
    1.50%
    Piyasa değeriGBP 109,01B
    HacimGBP 6,63B
    9
    GBP 0,218077
    0.07%
    Piyasa değeriGBP 32,88B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5600
    GBP 0,00025373
    33.50%
    Piyasa değeriGBP 253.817
    HacimGBP 59.776
    5601
    GBP 0,00025444
    2.25%
    Piyasa değeriGBP 253.474
    HacimGBP 1.576
    5604
    GBP 0,00036142
    1.81%
    Piyasa değeriGBP 253.099
    HacimGBP 118
    Piyasa değeriGBP 252.795
    HacimGBP 267
    5606
    GBP 0,00180654
    2.62%
    Piyasa değeriGBP 252.767
    HacimGBP 31

    Data provided by Coingecko API