EVA (EVA) Canlı Fiyat

EVA logo
EVAEVA
GBP 0,0005+ 1.05%
Piyasa değeri
GBP 448.977
1.14%
Hacim (24s)
GBP 973
10.83%
Dolaşımdaki miktar
897.858.580 EVA
Yayın tarihi
-

Data provided by Coingecko API

EVA Fiyat İstatistikleri

Fiyat / EVA Fiyatı Bugün

EVA Fiyatı
GBP 0,00049968

Fiyat Değişimi

GBP 0,00000517
1.05%
24s Düşük / 24s Yüksek
GBP 0,00047317 / GBP 0,00050174

Alım Satım Hacmi

GBP 973,42
10.83%
Hacim / Piyasa Değeri
0,0021680843
Piyasa hakimiyeti
0,000014953132%
Piyasa sıralaması
#4955

EVA Arzı

Daloşımdaki Arz
897.858.575 EVA
Toplam Arz
1.000.000.000 EVA
Maks Arz
1.000.000.000 EVA

EVA piyasa değeri

Piyasa Değeri
GBP 448.977
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 500.053
3.00%

Dünkü EVA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00047699789 / GBP 0,0004939927
Dünkü Açılış / Kapanış
GBP 0,0004939927 / GBP 0,00047699789
Dünkü Değişim
2.92%
Dünkü Hacim
GBP 2.014,9105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00063770745 / GBP 0,00082799736
30g Düşük/30g Yüksek
GBP 0,00047139845 / GBP 0,00049606053
90g Düşük/90g Yüksek
GBP 0,00047139845 / GBP 0,00061054538
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00047139845 / GBP 0,00061054538
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
GBP 0,00116443
57.06%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00020099
148.80%

Data provided by Coingecko API

EVA'den GBP'ye Dönüştürücü

EVA
EVAEVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EVA Fiyat Tablosu (EVA'den GBP'ye)

    EVAGBP TradingView tarafından

    EVA Borsaları

    Instant crypto to crypto exchange coming soon!

    EVA Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000495
    GBP 0
    GBP 0,000496
    GBP 0,000473
    10.09.2025
    GBP 0,000517
    GBP 0,000495
    GBP 0,00052
    GBP 0,000471
    09.09.2025
    GBP 0,000595
    GBP 0,000517
    GBP 0,000611
    GBP 0,000515
    08.09.2025
    GBP 0,000529
    GBP 0,000595
    GBP 0,000596
    GBP 0,000527
    07.09.2025
    GBP 0,000543
    GBP 0,000529
    GBP 0,000554
    GBP 0,000533
    06.09.2025
    GBP 0,000556
    GBP 0,000543
    GBP 0,000561
    GBP 0,000535
    05.09.2025
    GBP 0,000553
    GBP 0,000556
    GBP 0,000575
    GBP 0,000538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 35 saniye

    Explore Our Other Products for EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.623
    1.49%
    Piyasa değeriGBP 2,3T
    HacimGBP 47,93B
    2
    GBP 4.510,27
    3.28%
    Piyasa değeriGBP 544,38B
    HacimGBP 36,86B
    3
    GBP 3,05
    1.78%
    Piyasa değeriGBP 181,54B
    HacimGBP 5,81B
    5
    GBP 905,33
    1.53%
    Piyasa değeriGBP 126,12B
    HacimGBP 1,28B
    6
    GBP 232,2
    3.08%
    Piyasa değeriGBP 125,87B
    HacimGBP 11,36B
    8
    GBP 0,259955
    5.62%
    Piyasa değeriGBP 39,23B
    HacimGBP 4,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4953
    GBP 0,00045177
    1.22%
    Piyasa değeriGBP 449.250
    HacimGBP 6.288
    4954
    GBP 0,00038672
    0.91%
    Piyasa değeriGBP 449.247
    HacimGBP 29.496
    4950
    GBP 0,112919
    0.51%
    Piyasa değeriGBP 449.199
    HacimGBP 21.516
    4948
    GBP 0,00200275
    0.23%
    Piyasa değeriGBP 448.938
    HacimGBP 335
    4956
    GBP 0,00044773
    1.03%
    Piyasa değeriGBP 448.661
    HacimGBP 7.912

    Data provided by Coingecko API