NKN (NKN) Canlı Fiyat

NKN logo
NKNNKN
JPY 4,07+ 2.17%
Piyasa değeri
JPY 3,22B
2.18%
Hacim (24s)
JPY 673.820.190
2.46%
Dolaşımdaki miktar
791.664.910 NKN
Yayın tarihi
-

Data provided by Coingecko API

NKN Fiyat İstatistikleri

Fiyat / NKN Fiyatı Bugün

NKN Fiyatı
JPY 4,07

Fiyat Değişimi

JPY 0,086507
2.17%
24s Düşük / 24s Yüksek
JPY 3,79 / JPY 4,06

Alım Satım Hacmi

JPY 673.820.190
2.46%
Hacim / Piyasa Değeri
0,20908054
Piyasa hakimiyeti
0,00054916067%
Piyasa sıralaması
#1262

NKN Arzı

Daloşımdaki Arz
791.664.907,07 NKN
Toplam Arz
791.670.917,582 NKN
Maks Arz
1.000.000.000 NKN

NKN piyasa değeri

Piyasa Değeri
JPY 3.222.778.100
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.222.802.500
4.05%

Dünkü NKN Fiyatı

Dünkü Düşük / Yüksek
JPY 3,9058433 / JPY 3,9193972
Dünkü Açılış / Kapanış
JPY 3,9193972 / JPY 3,9058433
Dünkü Değişim
4.02%
Dünkü Hacim
JPY 736.192.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,025551565 / JPY 0,030013488
30g Düşük/30g Yüksek
JPY 3,8158636 / JPY 4,2299313
90g Düşük/90g Yüksek
JPY 3,8158636 / JPY 4,2303892
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,7757475 / JPY 4,4653044
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
JPY 157,47
97.42%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,701747
479.46%

Data provided by Coingecko API

NKN'den JPY'ye Dönüştürücü

NKN
NKNNKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NKN Safely with 3Commas

Use a proven backtested strategy for NKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NKN Fiyat Tablosu (NKN'den JPY'ye)

    NKNJPY TradingView tarafından

    NKN Borsaları

    Instant crypto to crypto exchange coming soon!

    NKN Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 4,229931
    JPY 0
    JPY 4,229931
    JPY 3,815864
    28.08.2025
    JPY 4,106613
    JPY 4,229931
    JPY 4,230389
    JPY 4,095385
    27.08.2025
    JPY 4,110924
    JPY 4,106613
    JPY 4,183697
    JPY 4,051985
    26.08.2025
    JPY 3,859436
    JPY 4,110924
    JPY 4,112008
    JPY 3,814124
    25.08.2025
    JPY 4,281459
    JPY 3,859436
    JPY 4,314562
    JPY 3,775747
    24.08.2025
    JPY 4,363716
    JPY 4,281459
    JPY 4,426581
    JPY 4,211326
    23.08.2025
    JPY 4,450234
    JPY 4,363716
    JPY 4,465304
    JPY 4,328046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 32 saniye

    Explore Our Other Products for NKN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.516
    1.53%
    Piyasa değeriJPY 2,16T
    HacimJPY 50,5B
    2
    JPY 4.398,21
    0.15%
    Piyasa değeriJPY 531,03B
    HacimJPY 36,24B
    3
    JPY 2,83
    1.62%
    Piyasa değeriJPY 168,38B
    HacimJPY 6,63B
    5
    JPY 860,5
    0.13%
    Piyasa değeriJPY 119,77B
    HacimJPY 1,38B
    6
    JPY 204,91
    2.02%
    Piyasa değeriJPY 110,94B
    HacimJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Piyasa değeriJPY 32,73B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1259
    JPY 5,93
    0.48%
    Piyasa değeriJPY 3,23B
    HacimJPY 49,17M
    1260
    JPY 15,67
    0.33%
    Piyasa değeriJPY 3,23B
    HacimJPY 8,25B
    1261
    JPY 0,395417
    1.58%
    Piyasa değeriJPY 3,22B
    HacimJPY 293,86M
    1263
    JPY 7,84
    0.41%
    Piyasa değeriJPY 3,22B
    HacimJPY 108.244
    1264
    JPY 147,11
    0.05%
    Piyasa değeriJPY 3,22B
    HacimJPY 8,39M

    Data provided by Coingecko API