NobleBlocks (NOBL) Canlı Fiyat

NobleBlocks logo
NOBLNobleBlocks
JPY 0,088537 -1.06%
Piyasa değeri
JPY 53,07M
1.15%
Hacim (24s)
JPY 524.827
0.71%
Dolaşımdaki miktar
599.914.250 NOBL
Yayın tarihi
-

Data provided by Coingecko API

NOBL Fiyat İstatistikleri

Fiyat / NobleBlocks Fiyatı Bugün

NobleBlocks Fiyatı
JPY 0,088537

Fiyat Değişimi

JPY -0,00094878457
1.06%
24s Düşük / 24s Yüksek
JPY 0,084084 / JPY 0,090144

Alım Satım Hacmi

JPY 524.827
0.71%
Hacim / Piyasa Değeri
0,0098892594
Piyasa hakimiyeti
0,0000088457129%
Piyasa sıralaması
#5733

NobleBlocks Arzı

Daloşımdaki Arz
599.914.250 NOBL
Toplam Arz
1.000.000.000 NOBL
Maks Arz
1.000.000.000 NOBL

NobleBlocks piyasa değeri

Piyasa Değeri
JPY 53.070.405
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 88.463.318
4.19%

Dünkü NobleBlocks Fiyatı

Dünkü Düşük / Yüksek
JPY 0,084604679 / JPY 0,085204582
Dünkü Açılış / Kapanış
JPY 0,085204582 / JPY 0,084604679
Dünkü Değişim
4.28%
Dünkü Hacim
JPY 467.683,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030962788 / JPY 0,00068616066
30g Düşük/30g Yüksek
JPY 0,084216056 / JPY 0,094738037
90g Düşük/90g Yüksek
JPY 0,057210225 / JPY 0,10127757
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,044814823 / JPY 0,10127757
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 3,24
97.27%
Tüm Zamanlar DüşükEyl 2, 2025 (10 gün önce)
JPY 0,01480655
497.32%

Data provided by Coingecko API

NOBL'den JPY'ye Dönüştürücü

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOBL Safely with 3Commas

Use a proven backtested strategy for NOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NobleBlocks Fiyat Tablosu (NOBL'den JPY'ye)

    NOBLJPY TradingView tarafından

    NobleBlocks Borsaları

    Instant crypto to crypto exchange coming soon!

    NobleBlocks Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,09056
    JPY 0
    JPY 0,094738
    JPY 0,084216
    10.09.2025
    JPY 0,06808
    JPY 0,09056
    JPY 0,090864
    JPY 0,06774
    09.09.2025
    JPY 0,098658
    JPY 0,06808
    JPY 0,099787
    JPY 0,05721
    08.09.2025
    JPY 0,063543
    JPY 0,098658
    JPY 0,101278
    JPY 0,060047
    07.09.2025
    JPY 0,059428
    JPY 0,063543
    JPY 0,063676
    JPY 0,059274
    06.09.2025
    JPY 0,061008
    JPY 0,059428
    JPY 0,061202
    JPY 0,059062
    05.09.2025
    JPY 0,049876
    JPY 0,061008
    JPY 0,061092
    JPY 0,044815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 41 dakika ve 23 saniye

    Explore Our Other Products for NOBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.021
    0.91%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,61B
    2
    JPY 4.520,11
    2.11%
    Piyasa değeriJPY 544,73B
    HacimJPY 36,33B
    3
    JPY 3,05
    0.76%
    Piyasa değeriJPY 181,51B
    HacimJPY 6,06B
    5
    JPY 238,18
    5.91%
    Piyasa değeriJPY 129,12B
    HacimJPY 13,72B
    6
    JPY 908,31
    0.83%
    Piyasa değeriJPY 126,35B
    HacimJPY 1,4B
    8
    JPY 0,260518
    4.15%
    Piyasa değeriJPY 39,25B
    HacimJPY 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5722
    JPY 0,053276
    7.82%
    Piyasa değeriJPY 53,22M
    HacimJPY 2,37M
    5725
    JPY 0,053458
    12.47%
    Piyasa değeriJPY 53,21M
    HacimJPY 8,46M
    Piyasa değeriJPY 53,18M
    HacimJPY 1,33M
    5734
    JPY 0,282579
    23.92%
    Piyasa değeriJPY 53,04M
    HacimJPY 6,72M
    5735
    JPY 0,00000005
    4.13%
    Piyasa değeriJPY 53,01M
    HacimJPY 1,93M

    Data provided by Coingecko API