NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
JPY 0.186166 -0.13%
Market Cap
JPY 111.68M
0.13%
Volume (24)
JPY 948,940
0.27%
Circulating Supply
599,914,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
JPY 0.186166

Price Change

JPY -0.00023619123
0.13%
24h Low / 24h High
JPY 0.176097 / JPY 0.20022

Trading Volume

JPY 948,940
0.27%
Volume / Market Cap
0.0084966679
Market Dominance
0.000019210106%
Market Rank
#4321

NobleBlocks Supply

Circulating Supply
599,914,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
JPY 111,683,780
0.13%

Fully Diluted
Market Cap

JPY 186,166,240
5.58%

NobleBlocks Price Yesterday

Yesterday's Low / High
JPY 0.19689308 / JPY 0.19742922
Yesterday's Open / Close
JPY 0.19689308 / JPY 0.19742922
Yesterday's Change
5.58%
Yesterday's Volume
JPY 258,235.03

NobleBlocks Price History

7d Low / 7d High
JPY 0.00085074647 / JPY 0.0013290086
30d Low / 30d High
JPY 0.17874316 / JPY 0.19742922
90d Low / 90d High
JPY 0.13155219 / JPY 0.19742922
52 Week Low / 52 Week High
JPY 0.12539237 / JPY 0.19742922
All Time HighNov 18, 2024 (8 months ago)
JPY 3.24
94.28%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.112057
65.21%

Data provided by Coingecko API

NOBL to JPY converter

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to JPY)

NOBLJPY by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (JPY)

Date
7/17/2025
JPY 0.183391
JPY 0
JPY 0.197429
JPY 0.183075
7/16/2025
JPY 0.173544
JPY 0.183391
JPY 0.183349
JPY 0.170919
7/15/2025
JPY 0.146443
JPY 0.173544
JPY 0.170914
JPY 0.145305
7/13/2025
JPY 0.125392
JPY 0
JPY 0.135707
JPY 0.125392
7/12/2025
JPY 0.138445
JPY 0.125392
JPY 0.139863
JPY 0.127438
7/11/2025
JPY 0.135918
JPY 0.138445
JPY 0.140383
JPY 0.135137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,555
1.62%
Market CapJPY 2.4T
VolumeJPY 52.54B
2
JPY 3,662.56
8.59%
Market CapJPY 441.4B
VolumeJPY 68.02B
3
JPY 3.63
15.37%
Market CapJPY 214.6B
VolumeJPY 19.67B
5
JPY 747.85
4.88%
Market CapJPY 109.1B
VolumeJPY 2.71B
6
JPY 183.63
6.87%
Market CapJPY 98.71B
VolumeJPY 19.11B
8
JPY 0.243862
14.95%
Market CapJPY 36.45B
VolumeJPY 15.2B

Data provided by Coingecko API

More Cryptocurrencies

4315
Market CapJPY 112.23M
VolumeJPY 8,114
4316
JPY 0.00314501
12.01%
Market CapJPY 112.11M
VolumeJPY 2,766
4317
JPY 0.152122
8.03%
Market CapJPY 111.87M
VolumeJPY 2.09M
4318
JPY 3.66
2.39%
Market CapJPY 111.38M
VolumeJPY 7.7M
4319
JPY 7.7
0%
Market CapJPY 108.13M
VolumeJPY 5,046

Data provided by Coingecko API