NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
JPY 0.108561+ 4.49%
Market Cap
JPY 65.2M
4.61%
Volume (24)
JPY 455,887
0.03%
Circulating Supply
599,914,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
JPY 0.108561

Price Change

JPY 0.00466253
4.49%
24h Low / 24h High
JPY 0.099839 / JPY 0.10965

Trading Volume

JPY 455,887
0.03%
Volume / Market Cap
0.0069920601
Market Dominance
0.000011581649%
Market Rank
#5174

NobleBlocks Supply

Circulating Supply
599,914,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
JPY 65,200,670
4.61%

Fully Diluted
Market Cap

JPY 108,683,320
0.36%

NobleBlocks Price Yesterday

Yesterday's Low / High
JPY 0.10827945 / JPY 0.10830754
Yesterday's Open / Close
JPY 0.10830754 / JPY 0.10827945
Yesterday's Change
0.25%
Yesterday's Volume
JPY 454,822.83

NobleBlocks Price History

7d Low / 7d High
JPY 0.00060324143 / JPY 0.00073809667
30d Low / 30d High
JPY 0.10024755 / JPY 0.10911897
90d Low / 90d High
JPY 0.093129042 / JPY 0.10911897
52 Week Low / 52 Week High
JPY 0.089100871 / JPY 0.10911897
All Time HighNov 18, 2024 (8 months ago)
JPY 3.24
96.65%
All Time LowAug 2, 2025 (10 days ago)
JPY 0.085194
27.43%

Data provided by Coingecko API

NOBL to JPY converter

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to JPY)

NOBLJPY by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (JPY)

Date
8/12/2025
JPY 0.102438
JPY 0
JPY 0.109119
JPY 0.100248
8/11/2025
JPY 0.104177
JPY 0.102438
JPY 0.105812
JPY 0.101907
8/10/2025
JPY 0.104321
JPY 0.104177
JPY 0.105587
JPY 0.102582
8/9/2025
JPY 0.09131
JPY 0.104321
JPY 0.104332
JPY 0.09131
8/8/2025
JPY 0.103523
JPY 0.09131
JPY 0.103552
JPY 0.089101
8/7/2025
JPY 0.095997
JPY 0.103523
JPY 0.103579
JPY 0.095765
8/6/2025
JPY 0.096391
JPY 0.095997
JPY 0.096391
JPY 0.092677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,485
0.39%
Market CapJPY 2.38T
VolumeJPY 47.21B
2
JPY 4,581.18
7.04%
Market CapJPY 553.02B
VolumeJPY 51.31B
3
JPY 3.23
2.22%
Market CapJPY 191.29B
VolumeJPY 7.99B
5
JPY 831.74
2.21%
Market CapJPY 115.72B
VolumeJPY 1.9B
6
JPY 193.01
9.95%
Market CapJPY 103.99B
VolumeJPY 9.23B
9
JPY 0.234468
4.18%
Market CapJPY 35.23B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5170
JPY 0.691287
6.46%
Market CapJPY 65.66M
VolumeJPY 16,428
5171
JPY 0.065274
5.53%
Market CapJPY 65.47M
VolumeJPY 32,552
5173
JPY 0.58334
12.76%
Market CapJPY 65.28M
VolumeJPY 11,264
5175
JPY 0.132971
5.13%
Market CapJPY 64.98M
VolumeJPY 8,794
5176
JPY 149.53
0.27%
Market CapJPY 64.98M
VolumeJPY 1.88M

Data provided by Coingecko API