NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
JPY 0.163506 -2.18%
Market Cap
JPY 98.03M
2.22%
Volume (24)
JPY 426,081
7.43%
Circulating Supply
599,914,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
JPY 0.163506

Price Change

JPY -0.003646436
2.18%
24h Low / 24h High
JPY 0.161317 / JPY 0.17005

Trading Volume

JPY 426,081
7.43%
Volume / Market Cap
0.0043465671
Market Dominance
0.000022758566%
Market Rank
#3903

NobleBlocks Supply

Circulating Supply
599,914,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
JPY 98,027,016
2.22%

Fully Diluted
Market Cap

JPY 163,401,710
1.71%

NobleBlocks Price Yesterday

Yesterday's Low / High
JPY 0.16520158 / JPY 0.16728448
Yesterday's Open / Close
JPY 0.16520158 / JPY 0.16728448
Yesterday's Change
1.65%
Yesterday's Volume
JPY 345,215.66

NobleBlocks Price History

7d Low / 7d High
JPY 0.00099146448 / JPY 0.0012754567
30d Low / 30d High
JPY 0.16520158 / JPY 0.17788673
90d Low / 90d High
JPY 0.16520158 / JPY 0.1832512
52 Week Low / 52 Week High
JPY 0.13891671 / JPY 0.1832512
All Time HighNov 18, 2024 (5 months ago)
JPY 3.24
94.93%
All Time LowApr 9, 2025 (19 days ago)
JPY 0.112057
46.47%

Data provided by Coingecko API

NOBL to JPY converter

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to JPY)

NOBLJPY by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (JPY)

Date
4/27/2025
JPY 0.174134
JPY 0
JPY 0.176368
JPY 0.165202
4/26/2025
JPY 0.180932
JPY 0.174134
JPY 0.183251
JPY 0.173435
4/25/2025
JPY 0.172627
JPY 0.180932
JPY 0.181971
JPY 0.172224
4/24/2025
JPY 0.174463
JPY 0.172627
JPY 0.174463
JPY 0.167719
4/23/2025
JPY 0.168329
JPY 0.174463
JPY 0.180225
JPY 0.166933
4/22/2025
JPY 0.141467
JPY 0.168329
JPY 0.16826
JPY 0.138917
4/21/2025
JPY 0.142048
JPY 0.141467
JPY 0.148925
JPY 0.141129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,619
0.27%
Market CapJPY 1.88T
VolumeJPY 31.41B
2
JPY 1,786.98
0.80%
Market CapJPY 215.71B
VolumeJPY 14.85B
4
JPY 2.29
0.80%
Market CapJPY 134.12B
VolumeJPY 4.55B
5
JPY 604.44
0.02%
Market CapJPY 88.17B
VolumeJPY 658.23M
6
JPY 147.48
1.21%
Market CapJPY 76.33B
VolumeJPY 4.34B
8
JPY 0.178614
1.83%
Market CapJPY 26.62B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3901
JPY 0.984658
9.34%
Market CapJPY 98.47M
VolumeJPY 946,049
3899
JPY 0.098341
17.54%
Market CapJPY 98.34M
VolumeJPY 789.79M
3902
JPY 0.098476
6.61%
Market CapJPY 98.31M
VolumeJPY 1.29M
3905
JPY 0.246702
0.38%
Market CapJPY 97.94M
VolumeJPY 4,356
3904
Market CapJPY 97.93M
VolumeJPY 1.26M

Data provided by Coingecko API