Node Sphere AI (NSAI) Canlı Fiyat

Node Sphere AI logo
NSAINode Sphere AI
JPY 0,055255+ 47.10%
Piyasa değeri
JPY 55,25M
47.10%
Hacim (24s)
JPY 14.575.192
1.94%
Dolaşımdaki miktar
999.882.010 NSAI
Yayın tarihi
-

Data provided by Coingecko API

NSAI Fiyat İstatistikleri

Fiyat / Node Sphere AI Fiyatı Bugün

Node Sphere AI Fiyatı
JPY 0,055255

Fiyat Değişimi

JPY 0,01769268
47.10%
24s Düşük / 24s Yüksek
JPY 0,03756236 / JPY 0,078562

Alım Satım Hacmi

JPY 14.575.192
1.94%
Hacim / Piyasa Değeri
0,26381143
Piyasa hakimiyeti
0,0000094143362%
Piyasa sıralaması
#5475

Node Sphere AI Arzı

Daloşımdaki Arz
999.882.010,282 NSAI
Toplam Arz
999.882.010,282 NSAI
Maks Arz
1.000.000.000 NSAI

Node Sphere AI piyasa değeri

Piyasa Değeri
JPY 55.248.524
47.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.248.524
5.43%

Dünkü Node Sphere AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,052084117 / JPY 0,052737515
Dünkü Açılış / Kapanış
JPY 0,052737515 / JPY 0,052084117
Dünkü Değişim
5.43%
Dünkü Hacim
JPY 3.641.904,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019876037 / JPY 0,00051813899
30g Düşük/30g Yüksek
JPY 0,034347058 / JPY 0,052737515
90g Düşük/90g Yüksek
JPY 0,032151471 / JPY 0,052737515
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028993141 / JPY 0,052737515
Tüm Zamanlar YüksekMar 22, 2025 (5 ay önce)
JPY 0,540738
89.78%
Tüm Zamanlar DüşükAğu 9, 2025 (20 gün önce)
JPY 0,01979982
179.07%

Data provided by Coingecko API

NSAI'den JPY'ye Dönüştürücü

Node Sphere AI
Node Sphere AINSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSAI Safely with 3Commas

Use a proven backtested strategy for NSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Node Sphere AI Fiyat Tablosu (NSAI'den JPY'ye)

    NSAIJPY TradingView tarafından

    Node Sphere AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Node Sphere AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,034347
    JPY 0
    JPY 0,052738
    JPY 0,034347
    27.08.2025
    JPY 0,033562
    JPY 0,034347
    JPY 0,035819
    JPY 0,033365
    26.08.2025
    JPY 0,032503
    JPY 0,033562
    JPY 0,03352
    JPY 0,032151
    25.08.2025
    JPY 0,036743
    JPY 0,032503
    JPY 0,038073
    JPY 0,032457
    24.08.2025
    JPY 0,036318
    JPY 0,036743
    JPY 0,037772
    JPY 0,036318
    23.08.2025
    JPY 0,035688
    JPY 0,036318
    JPY 0,037058
    JPY 0,035002
    22.08.2025
    JPY 0,028993
    JPY 0,035688
    JPY 0,036031
    JPY 0,028993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 25 saniye

    Explore Our Other Products for NSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.372
    3.46%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,98B
    2
    JPY 4.326,02
    3.25%
    Piyasa değeriJPY 522,64B
    HacimJPY 36,63B
    3
    JPY 2,83
    4.74%
    Piyasa değeriJPY 168,44B
    HacimJPY 7,53B
    5
    JPY 856,37
    1.93%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,58B
    6
    JPY 203,86
    2.37%
    Piyasa değeriJPY 110,32B
    HacimJPY 13,6B
    9
    JPY 0,212117
    3.73%
    Piyasa değeriJPY 32B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5464
    JPY 0,055518
    2.68%
    Piyasa değeriJPY 55,26M
    HacimJPY 8,1M
    5465
    JPY 0,055829
    5.37%
    Piyasa değeriJPY 55,26M
    HacimJPY 13,06M
    5462
    JPY 0,831403
    5.04%
    Piyasa değeriJPY 55,25M
    HacimJPY 287.629
    5466
    JPY 0,00009435
    0%
    Piyasa değeriJPY 55,28M
    HacimJPY 1
    5467
    JPY 47,61
    75.47%
    Piyasa değeriJPY 55,19M
    HacimJPY 1,59M

    Data provided by Coingecko API