Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
JPY 0.033643 -1.20%
Market Cap
JPY 33.71M
1.00%
Volume (24)
JPY 496,814
6.48%
Circulating Supply
999,873,590 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
JPY 0.03364252

Price Change

JPY -0.0004069575
1.20%
24h Low / 24h High
JPY 0.03323761 / JPY 0.03534883

Trading Volume

JPY 496,814
6.48%
Volume / Market Cap
0.014736632
Market Dominance
0.0000056450195%
Market Rank
#5963

Node Sphere AI Supply

Circulating Supply
999,873,591.615 NSAI
Total Supply
999,873,591.615 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
JPY 33,712,860
1.00%

Fully Diluted
Market Cap

JPY 33,712,860
2.42%

Node Sphere AI Price Yesterday

Yesterday's Low / High
JPY 0.034336905 / JPY 0.034769158
Yesterday's Open / Close
JPY 0.034336905 / JPY 0.034769158
Yesterday's Change
2.64%
Yesterday's Volume
JPY 154,102.95

Node Sphere AI Price History

7d Low / 7d High
JPY 0.00021074999 / JPY 0.00032045952
30d Low / 30d High
JPY 0.033490413 / JPY 0.037010242
90d Low / 90d High
JPY 0.032382354 / JPY 0.041727268
52 Week Low / 52 Week High
JPY 0.032382354 / JPY 0.049345952
All Time HighMar 22, 2025 (7 months ago)
JPY 0.540738
93.77%
All Time LowAug 9, 2025 (2 months ago)
JPY 0.01979982
70.24%

Data provided by Coingecko API

NSAI to JPY converter

Node Sphere AI
Node Sphere AINSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to JPY)

NSAIJPY by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (JPY)

Date
11/6/2025
JPY 0.034597
JPY 0
JPY 0.03478
JPY 0.03349
11/5/2025
JPY 0.034628
JPY 0.034597
JPY 0.03701
JPY 0.032382
11/4/2025
JPY 0.037081
JPY 0.034628
JPY 0.037682
JPY 0.033255
11/3/2025
JPY 0.047108
JPY 0.037081
JPY 0.047108
JPY 0.037196
11/2/2025
JPY 0.049044
JPY 0.047108
JPY 0.049146
JPY 0.04672
11/1/2025
JPY 0.043651
JPY 0.049044
JPY 0.049346
JPY 0.043044
10/31/2025
JPY 0.04435
JPY 0.043651
JPY 0.0447
JPY 0.040306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 30 seconds

Explore Our Other Products for NSAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,111
2.77%
Market CapJPY 2T
VolumeJPY 84.32B
2
JPY 3,230.11
4.03%
Market CapJPY 389.86B
VolumeJPY 37.11B
4
JPY 2.18
4.53%
Market CapJPY 131.32B
VolumeJPY 4.96B
5
JPY 933.52
1.01%
Market CapJPY 128.73B
VolumeJPY 2.29B
6
JPY 152.27
4.48%
Market CapJPY 84.28B
VolumeJPY 5.74B
10
JPY 0.16213
0.02%
Market CapJPY 24.59B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

5960
JPY 0.00007206
4.02%
Market CapJPY 33.75M
VolumeJPY 15,255
5961
JPY 0.03375533
3.16%
Market CapJPY 33.75M
VolumeJPY 4.03M
5969
JPY 0.03357717
4.87%
Market CapJPY 33.74M
VolumeJPY 9,076
5965
JPY 1.6
5.67%
Market CapJPY 33.7M
VolumeJPY 1.47M
5958
JPY 0.354803
4.87%
Market CapJPY 33.7M
VolumeJPY 58,038

Data provided by Coingecko API