Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
JPY 0.130377+ 3.22%
Market Cap
JPY 129.8M
0.92%
Volume (24)
JPY 9,147,977
1.10%
Circulating Supply
999,925,200 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
JPY 0.130377

Price Change

JPY 0.00406976
3.22%
24h Low / 24h High
JPY 0.123399 / JPY 0.140126

Trading Volume

JPY 9,147,977
1.10%
Volume / Market Cap
0.070478316
Market Dominance
0.000033404611%
Market Rank
#3415

Node Sphere AI Supply

Circulating Supply
999,925,200.362 NSAI
Total Supply
999,925,200.362 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
JPY 129,798,460
0.92%

Fully Diluted
Market Cap

JPY 129,798,460
3.02%

Node Sphere AI Price Yesterday

Yesterday's Low / High
JPY 0.12596282 / JPY 0.12603137
Yesterday's Open / Close
JPY 0.12596282 / JPY 0.12603137
Yesterday's Change
3.48%
Yesterday's Volume
JPY 14,757,126

Node Sphere AI Price History

7d Low / 7d High
JPY 0.00064058794 / JPY 0.0010412323
30d Low / 30d High
JPY 0.12596282 / JPY 0.14888003
90d Low / 90d High
JPY 0.1119761 / JPY 0.14888003
52 Week Low / 52 Week High
JPY 0.088342744 / JPY 0.14888003
All Time HighMar 22, 2025 (25 days ago)
JPY 0.540738
75.99%
All Time LowMar 9, 2025 (1 months ago)
JPY 0.02369576
447.81%

Data provided by Coingecko API

NSAI to JPY converter

Node Sphere AI
Node Sphere AINSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to JPY)

NSAIJPY by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (JPY)

Date
4/15/2025
JPY 0.141603
JPY 0
JPY 0.148862
JPY 0.125963
4/14/2025
JPY 0.123106
JPY 0.141603
JPY 0.14888
JPY 0.118658
4/13/2025
JPY 0.125718
JPY 0.123106
JPY 0.144295
JPY 0.112475
4/12/2025
JPY 0.108456
JPY 0.125718
JPY 0.130824
JPY 0.108402
4/11/2025
JPY 0.100158
JPY 0.108456
JPY 0.120136
JPY 0.093996
4/10/2025
JPY 0.1114
JPY 0.100158
JPY 0.1114
JPY 0.092509
4/9/2025
JPY 0.097335
JPY 0.1114
JPY 0.114221
JPY 0.088343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,160
0.19%
Market CapJPY 1.67T
VolumeJPY 27.76B
2
JPY 1,563.97
2.58%
Market CapJPY 188.61B
VolumeJPY 12.45B
4
JPY 2.08
1.82%
Market CapJPY 121.46B
VolumeJPY 2.99B
5
JPY 582.76
0.10%
Market CapJPY 85.01B
VolumeJPY 589.12M
6
JPY 130.73
2.41%
Market CapJPY 67.15B
VolumeJPY 4.65B
9
JPY 0.153799
0.72%
Market CapJPY 22.87B
VolumeJPY 785.78M

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 0.130165
8.05%
Market CapJPY 130.11M
VolumeJPY 57.38M
3413
JPY 0.132958
3.66%
Market CapJPY 129.96M
VolumeJPY 283,580
3414
JPY 1.57
1.00%
Market CapJPY 129.79M
VolumeJPY 71,627
3416
JPY 5,512.63
0%
Market CapJPY 131.04M
VolumeJPY 296
3417
JPY 12.47
1.29%
Market CapJPY 129.5M
VolumeJPY 193,791

Data provided by Coingecko API