Nodle Network (NODL) Canlı Fiyat

Nodle Network logo
NODLNodle Network
RUB 0,023285 -2.28%
Piyasa değeri
RUB 23,12M
0.68%
Hacim (24s)
RUB 9.542.461
1.00%
Dolaşımdaki miktar
992.877.490 NODL
Yayın tarihi
-

Data provided by Coingecko API

NODL Fiyat İstatistikleri

Fiyat / Nodle Network Fiyatı Bugün

Nodle Network Fiyatı
RUB 0,02328511

Fiyat Değişimi

RUB -0,00054395947
2.28%
24s Düşük / 24s Yüksek
RUB 0,02282909 / RUB 0,02406167

Alım Satım Hacmi

RUB 9.542.461
1.00%
Hacim / Piyasa Değeri
0,41274947
Piyasa hakimiyeti
0,0000072219407%
Piyasa sıralaması
#5831

Nodle Network Arzı

Daloşımdaki Arz
992.877.488,754 NODL
Toplam Arz
1.942.464.669,069 NODL
Maks Arz
21.000.000.000 NODL

Nodle Network piyasa değeri

Piyasa Değeri
RUB 23.119.257
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.230.494
0.80%

Dünkü Nodle Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,023291824 / RUB 0,023652359
Dünkü Açılış / Kapanış
RUB 0,023291824 / RUB 0,023652359
Dünkü Değişim
0.80%
Dünkü Hacim
RUB 9.573.186,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00028616747 / RUB 0,00030587114
30g Düşük/30g Yüksek
RUB 0,022854534 / RUB 0,024037873
90g Düşük/90g Yüksek
RUB 0,022854534 / RUB 0,024184335
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022854534 / RUB 0,024683371
Tüm Zamanlar YüksekAğu 26, 2022 (3 yıl önce)
RUB 1,2
98.06%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
RUB 0,00914445
154.64%

Data provided by Coingecko API

NODL'den RUB'ye Dönüştürücü

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODL Safely with 3Commas

Use a proven backtested strategy for NODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nodle Network Fiyat Tablosu (NODL'den RUB'ye)

    NODLRUB TradingView tarafından

    Nodle Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Nodle Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,023785
    RUB 0
    RUB 0,024012
    RUB 0,022855
    30.08.2025
    RUB 0,023852
    RUB 0,023785
    RUB 0,024038
    RUB 0,023611
    29.08.2025
    RUB 0,023719
    RUB 0,023852
    RUB 0,024184
    RUB 0,023132
    28.08.2025
    RUB 0,023382
    RUB 0,023719
    RUB 0,023917
    RUB 0,022973
    27.08.2025
    RUB 0,024033
    RUB 0,023382
    RUB 0,024049
    RUB 0,023154
    26.08.2025
    RUB 0,024066
    RUB 0,024033
    RUB 0,024683
    RUB 0,023769
    25.08.2025
    RUB 0,024407
    RUB 0,024066
    RUB 0,024523
    RUB 0,024028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for NODL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.309
    0.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,86B
    2
    RUB 4.404,63
    1.07%
    Piyasa değeriRUB 530,86B
    HacimRUB 22,8B
    4
    RUB 2,77
    2.69%
    Piyasa değeriRUB 164,49B
    HacimRUB 3,72B
    5
    RUB 861,5
    0.12%
    Piyasa değeriRUB 119,91B
    HacimRUB 774,78M
    6
    RUB 200,7
    2.18%
    Piyasa değeriRUB 108,53B
    HacimRUB 5,28B
    10
    RUB 0,21295
    2.38%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5830
    RUB 0,288243
    2.12%
    Piyasa değeriRUB 23,2M
    HacimRUB 9.636
    5832
    RUB 0,274265
    5.75%
    Piyasa değeriRUB 23,13M
    HacimRUB 71.586
    5833
    RUB 0,0230859
    3.19%
    Piyasa değeriRUB 23,12M
    HacimRUB 808
    5827
    RUB 0,03223564
    0.58%
    Piyasa değeriRUB 23,11M
    HacimRUB 415.102
    5834
    Piyasa değeriRUB 23,41M
    HacimRUB 387

    Data provided by Coingecko API