Glif Staked ICNT (STICNT) Canlı Fiyat

Glif Staked ICNT logo
STICNTGlif Staked ICNT
RUB 27,09+ 4.83%
Piyasa değeri
RUB 25,81M
12.64%
Hacim (24s)
RUB 46.777
0.00%
Dolaşımdaki miktar
952.647 STICNT
Yayın tarihi
-

Data provided by Coingecko API

STICNT Fiyat İstatistikleri

Fiyat / Glif Staked ICNT Fiyatı Bugün

Glif Staked ICNT Fiyatı
RUB 27,09

Fiyat Değişimi

RUB 1,25
4.83%
24s Düşük / 24s Yüksek
RUB 25,84 / RUB 27,1

Alım Satım Hacmi

RUB 46.777
0.00%
Hacim / Piyasa Değeri
0,0018122219
Piyasa hakimiyeti
0,0000081312147%
Piyasa sıralaması
#5746

Glif Staked ICNT Arzı

Daloşımdaki Arz
952.647,111 STICNT
Toplam Arz
952.647,111 STICNT
Maks Arz
0 STICNT

Glif Staked ICNT piyasa değeri

Piyasa Değeri
RUB 25.811.960
12.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.811.960

Dünkü Glif Staked ICNT Fiyatı

Dünkü Düşük / Yüksek
RUB 27,093939 / RUB 27,094986
Dünkü Açılış / Kapanış
RUB 27,094986 / RUB 27,093939
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 46.776,511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,29856489 / RUB 0,33450723
30g Düşük/30g Yüksek
RUB 24,057166 / RUB 27,095398
90g Düşük/90g Yüksek
RUB 24,057166 / RUB 27,095398
52 Hafta Düşük / 52 Hafta Yüksek
RUB 24,057166 / RUB 27,095398
Tüm Zamanlar YüksekAğu 12, 2025 (23 gün önce)
RUB 35,61
23.91%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
RUB 20,66
31.12%

Data provided by Coingecko API

STICNT'den RUB'ye Dönüştürücü

Glif Staked ICNT
Glif Staked ICNTSTICNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glif Staked ICNT Fiyat Tablosu (STICNT'den RUB'ye)

    STICNTRUB TradingView tarafından

    Glif Staked ICNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Glif Staked ICNT Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 27,095398
    RUB 0
    RUB 27,095398
    RUB 25,842671
    01.09.2025
    RUB 24,059629
    RUB 0
    RUB 24,059993
    RUB 24,057166
    29.08.2025
    RUB 25,055381
    RUB 0
    RUB 25,063808
    RUB 24,901574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 51 dakika ve 31 saniye

    Explore Our Other Products for STICNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.692
    0.86%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,85B
    2
    RUB 4.415,38
    0.91%
    Piyasa değeriRUB 533,13B
    HacimRUB 31,79B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,33B
    HacimRUB 4,43B
    5
    RUB 848,42
    0.69%
    Piyasa değeriRUB 118,09B
    HacimRUB 954,41M
    6
    RUB 207,59
    1.17%
    Piyasa değeriRUB 112,35B
    HacimRUB 5,62B
    9
    RUB 0,215849
    0.40%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5743
    RUB 359.395
    1.98%
    Piyasa değeriRUB 26,06M
    HacimRUB 712.129
    5744
    RUB 0,0260898
    5.57%
    Piyasa değeriRUB 26,03M
    HacimRUB 272.247
    5745
    RUB 0,289976
    0%
    Piyasa değeriRUB 25,68M
    HacimRUB 24.599
    5737
    RUB 0,02594045
    12.91%
    Piyasa değeriRUB 25,94M
    HacimRUB 45,55M
    5747
    RUB 0,087793
    0.73%
    Piyasa değeriRUB 25,92M
    HacimRUB 5,57M

    Data provided by Coingecko API